EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 32.28 and 32.49
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.64 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.46 (0%) | 32.52 | 32.31 - 32.52 | 1.4465 times | Wed 11 June 2025 | 32.46 (0.59%) | 32.52 | 32.31 - 32.52 | 1.4465 times | Tue 10 June 2025 | 32.27 (0.47%) | 32.19 | 32.18 - 32.27 | 1.6352 times | Mon 09 June 2025 | 32.12 (0.94%) | 32.12 | 32.12 - 32.12 | 0.5031 times | Fri 06 June 2025 | 31.82 (0.35%) | 31.76 | 31.76 - 31.82 | 0.1887 times | Thu 05 June 2025 | 31.71 (0.54%) | 31.86 | 31.71 - 31.86 | 0.9434 times | Wed 04 June 2025 | 31.54 (1.41%) | 31.54 | 31.54 - 31.54 | 0.1258 times | Tue 03 June 2025 | 31.10 (0.03%) | 31.10 | 31.10 - 31.10 | 0.2516 times | Mon 02 June 2025 | 31.09 (0.61%) | 30.98 | 30.94 - 31.09 | 3.2075 times | Fri 30 May 2025 | 30.90 (-1.15%) | 30.91 | 30.67 - 30.91 | 0.2516 times | Thu 29 May 2025 | 31.26 (0.74%) | 31.26 | 31.26 - 31.26 | 0.8176 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 32.28 and 32.49
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.46 (0%) | 32.52 | 32.31 - 32.52 | 0.0915 times | Wed 11 June 2025 | 32.46 (2.01%) | 32.12 | 32.12 - 32.52 | 0.2267 times | Fri 06 June 2025 | 31.82 (2.98%) | 30.98 | 30.94 - 31.86 | 0.2983 times | Fri 30 May 2025 | 30.90 (-1.28%) | 31.30 | 30.67 - 31.30 | 0.2387 times | Fri 23 May 2025 | 31.30 (0.13%) | 31.20 | 31.13 - 31.57 | 0.5807 times | Tue 20 May 2025 | 31.26 (0.03%) | 31.04 | 31.04 - 31.35 | 0.1352 times | Fri 16 May 2025 | 31.25 (2.86%) | 31.09 | 30.97 - 31.37 | 6.2808 times | Fri 09 May 2025 | 30.38 (-0.3%) | 30.80 | 30.19 - 30.80 | 0.4901 times | Fri 02 May 2025 | 30.47 (4.14%) | 29.28 | 29.25 - 30.47 | 0.4288 times | Fri 25 April 2025 | 29.26 (3.47%) | 28.23 | 28.23 - 29.36 | 1.2291 times | Thu 17 April 2025 | 28.28 (0.64%) | 28.10 | 27.98 - 28.36 | 0.2247 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.7 and 33.28
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.46 (5.05%) | 30.98 | 30.94 - 32.52 | 0.0475 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 0.602 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 0.5247 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3989 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5798 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4411 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9595 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.1912 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.427 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8282 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5722 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.09 | 31.91 |
| 12 day EMA | 31.83 | 31.71 | 31.57 |
| 20 day EMA | 31.49 | 31.39 | 31.28 |
| 35 day EMA | 30.8 | 30.7 | 30.6 |
| 50 day EMA | 30.16 | 30.07 | 29.97 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.08 | 31.89 |
| 12 day SMA | 31.65 | 31.54 | 31.45 |
| 20 day SMA | 31.5 | 31.44 | 31.38 |
| 35 day SMA | 30.99 | 30.9 | 30.79 |
| 50 day SMA | 30.12 | 30 | 29.9 |
| 100 day SMA | 29.92 | 29.88 | 29.85 |
| 150 day SMA | 29.88 | 29.88 | 29.88 |
| 200 day SMA | 30.31 | 30.29 | 30.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.