Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong Daily Stock price targets for EgsharesEmerging EMCR are 32.12 and 32.12

Daily Target 132.12
Daily Target 232.12
Daily Target 332.12
Daily Target 432.12
Daily Target 532.12

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Mon 09 June 2025 32.12 (0.94%) 32.12 32.12 - 32.12 0.5594 times
Fri 06 June 2025 31.82 (0.35%) 31.76 31.76 - 31.82 0.2098 times
Thu 05 June 2025 31.71 (0.54%) 31.86 31.71 - 31.86 1.049 times
Wed 04 June 2025 31.54 (1.41%) 31.54 31.54 - 31.54 0.1399 times
Tue 03 June 2025 31.10 (0.03%) 31.10 31.10 - 31.10 0.2797 times
Mon 02 June 2025 31.09 (0.61%) 30.98 30.94 - 31.09 3.5664 times
Fri 30 May 2025 30.90 (-1.15%) 30.91 30.67 - 30.91 0.2797 times
Thu 29 May 2025 31.26 (0.74%) 31.26 31.26 - 31.26 0.9091 times
Wed 28 May 2025 31.03 (-0.64%) 31.14 31.03 - 31.14 1.6084 times
Tue 27 May 2025 31.23 (-0.22%) 31.30 31.15 - 31.30 1.3986 times
Fri 23 May 2025 31.30 (0.26%) 31.22 31.22 - 31.30 0.7692 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 32.12 and 32.12

Weekly Target 132.12
Weekly Target 232.12
Weekly Target 332.12
Weekly Target 432.12
Weekly Target 532.12

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Mon 09 June 2025 32.12 (0.94%) 32.12 32.12 - 32.12 0.032 times
Fri 06 June 2025 31.82 (2.98%) 30.98 30.94 - 31.86 0.3002 times
Fri 30 May 2025 30.90 (-1.28%) 31.30 30.67 - 31.30 0.2401 times
Fri 23 May 2025 31.30 (0.13%) 31.20 31.13 - 31.57 0.5844 times
Tue 20 May 2025 31.26 (0.03%) 31.04 31.04 - 31.35 0.1361 times
Fri 16 May 2025 31.25 (2.86%) 31.09 30.97 - 31.37 6.3198 times
Fri 09 May 2025 30.38 (-0.3%) 30.80 30.19 - 30.80 0.4931 times
Fri 02 May 2025 30.47 (4.14%) 29.28 29.25 - 30.47 0.4315 times
Fri 25 April 2025 29.26 (3.47%) 28.23 28.23 - 29.36 1.2367 times
Thu 17 April 2025 28.28 (0.64%) 28.10 27.98 - 28.36 0.2261 times
Wed 16 April 2025 28.10 (0%) 28.10 27.98 - 28.10 0 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.53 and 32.71

Monthly Target 130.55
Monthly Target 231.33
Monthly Target 331.726666666667
Monthly Target 432.51
Monthly Target 532.91

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 09 June 2025 32.12 (3.95%) 30.98 30.94 - 32.12 0.0255 times
Fri 30 May 2025 30.90 (4.32%) 29.66 29.61 - 31.57 0.6033 times
Wed 30 April 2025 29.62 (0.34%) 29.51 25.88 - 29.73 0.5258 times
Mon 31 March 2025 29.52 (0%) 29.54 29.26 - 30.96 0.3998 times
Fri 28 February 2025 29.52 (2.04%) 28.58 28.58 - 30.96 0.5811 times
Fri 31 January 2025 28.93 (1.47%) 28.50 27.56 - 29.28 0.4421 times
Tue 31 December 2024 28.51 (-7.1%) 30.94 28.45 - 32.16 0.9617 times
Tue 26 November 2024 30.69 (-2.54%) 31.63 30.50 - 32.67 5.2027 times
Thu 31 October 2024 31.49 (-3.08%) 32.49 31.36 - 33.93 0.4279 times
Mon 30 September 2024 32.49 (7.19%) 30.15 29.43 - 33.14 0.8301 times
Fri 30 August 2024 30.31 (0.33%) 30.12 27.84 - 30.89 0.5734 times

 monthly chart EgsharesEmerging

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.36
20 day DMA 31.32
35 day DMA 30.68
50 day DMA 29.81
100 day DMA 29.81
150 day DMA 29.87
200 day DMA 30.27

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.5431.4
12 day EMA31.4431.3231.23
20 day EMA31.1831.0831
35 day EMA30.630.5130.43
50 day EMA29.9829.8929.81

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.4531.27
12 day SMA31.3631.2931.25
20 day SMA31.3231.2731.2
35 day SMA30.6830.5730.46
50 day SMA29.8129.7529.71
100 day SMA29.8129.7829.74
150 day SMA29.8729.8729.87
200 day SMA30.2730.2630.26
Back to top | Use Dark Theme