EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 31.9 and 32.01
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.03 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.94 (-1.6%) | 31.90 | 31.85 - 31.96 | 0.9701 times | Thu 12 June 2025 | 32.46 (0%) | 32.49 | 32.46 - 32.49 | 1.2687 times | Wed 11 June 2025 | 32.46 (0%) | 32.52 | 32.31 - 32.52 | 1.7164 times | Wed 11 June 2025 | 32.46 (0.59%) | 32.52 | 32.31 - 32.52 | 1.7164 times | Tue 10 June 2025 | 32.27 (0.47%) | 32.19 | 32.18 - 32.27 | 1.9403 times | Mon 09 June 2025 | 32.12 (0.94%) | 32.12 | 32.12 - 32.12 | 0.597 times | Fri 06 June 2025 | 31.82 (0.35%) | 31.76 | 31.76 - 31.82 | 0.2239 times | Thu 05 June 2025 | 31.71 (0.54%) | 31.86 | 31.71 - 31.86 | 1.1194 times | Wed 04 June 2025 | 31.54 (1.41%) | 31.54 | 31.54 - 31.54 | 0.1493 times | Tue 03 June 2025 | 31.10 (0.03%) | 31.10 | 31.10 - 31.10 | 0.2985 times | Mon 02 June 2025 | 31.09 (0.61%) | 30.98 | 30.94 - 31.09 | 3.806 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 31.56 and 32.23
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.94 (-1.6%) | 32.52 | 31.85 - 32.52 | 0.2083 times | Wed 11 June 2025 | 32.46 (2.01%) | 32.12 | 32.12 - 32.52 | 0.2241 times | Fri 06 June 2025 | 31.82 (2.98%) | 30.98 | 30.94 - 31.86 | 0.2948 times | Fri 30 May 2025 | 30.90 (-1.28%) | 31.30 | 30.67 - 31.30 | 0.2358 times | Fri 23 May 2025 | 31.30 (0.13%) | 31.20 | 31.13 - 31.57 | 0.5739 times | Tue 20 May 2025 | 31.26 (0.03%) | 31.04 | 31.04 - 31.35 | 0.1336 times | Fri 16 May 2025 | 31.25 (2.86%) | 31.09 | 30.97 - 31.37 | 6.2067 times | Fri 09 May 2025 | 30.38 (-0.3%) | 30.80 | 30.19 - 30.80 | 0.4843 times | Fri 02 May 2025 | 30.47 (4.14%) | 29.28 | 29.25 - 30.47 | 0.4238 times | Fri 25 April 2025 | 29.26 (3.47%) | 28.23 | 28.23 - 29.36 | 1.2146 times | Thu 17 April 2025 | 28.28 (0.64%) | 28.10 | 27.98 - 28.36 | 0.2221 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.44 and 33.02
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.94 (3.37%) | 30.98 | 30.94 - 32.52 | 0.0566 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 0.6015 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 0.5242 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3986 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5793 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4407 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9587 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.1864 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4266 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8275 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5716 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.29 | 32.21 |
| 12 day EMA | 31.93 | 31.93 | 31.83 |
| 20 day EMA | 31.61 | 31.57 | 31.48 |
| 35 day EMA | 30.92 | 30.86 | 30.77 |
| 50 day EMA | 30.27 | 30.2 | 30.11 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.35 | 32.23 |
| 12 day SMA | 31.82 | 31.77 | 31.65 |
| 20 day SMA | 31.59 | 31.56 | 31.5 |
| 35 day SMA | 31.16 | 31.08 | 30.99 |
| 50 day SMA | 30.33 | 30.25 | 30.12 |
| 100 day SMA | 29.99 | 29.96 | 29.92 |
| 150 day SMA | 29.88 | 29.88 | 29.88 |
| 200 day SMA | 30.32 | 30.32 | 30.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.