EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 32.12 and 32.12
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.12 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.12 (0.94%) | 32.12 | 32.12 - 32.12 | 0.5594 times | Fri 06 June 2025 | 31.82 (0.35%) | 31.76 | 31.76 - 31.82 | 0.2098 times | Thu 05 June 2025 | 31.71 (0.54%) | 31.86 | 31.71 - 31.86 | 1.049 times | Wed 04 June 2025 | 31.54 (1.41%) | 31.54 | 31.54 - 31.54 | 0.1399 times | Tue 03 June 2025 | 31.10 (0.03%) | 31.10 | 31.10 - 31.10 | 0.2797 times | Mon 02 June 2025 | 31.09 (0.61%) | 30.98 | 30.94 - 31.09 | 3.5664 times | Fri 30 May 2025 | 30.90 (-1.15%) | 30.91 | 30.67 - 30.91 | 0.2797 times | Thu 29 May 2025 | 31.26 (0.74%) | 31.26 | 31.26 - 31.26 | 0.9091 times | Wed 28 May 2025 | 31.03 (-0.64%) | 31.14 | 31.03 - 31.14 | 1.6084 times | Tue 27 May 2025 | 31.23 (-0.22%) | 31.30 | 31.15 - 31.30 | 1.3986 times | Fri 23 May 2025 | 31.30 (0.26%) | 31.22 | 31.22 - 31.30 | 0.7692 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 32.12 and 32.12
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.12 (0.94%) | 32.12 | 32.12 - 32.12 | 0.032 times | Fri 06 June 2025 | 31.82 (2.98%) | 30.98 | 30.94 - 31.86 | 0.3002 times | Fri 30 May 2025 | 30.90 (-1.28%) | 31.30 | 30.67 - 31.30 | 0.2401 times | Fri 23 May 2025 | 31.30 (0.13%) | 31.20 | 31.13 - 31.57 | 0.5844 times | Tue 20 May 2025 | 31.26 (0.03%) | 31.04 | 31.04 - 31.35 | 0.1361 times | Fri 16 May 2025 | 31.25 (2.86%) | 31.09 | 30.97 - 31.37 | 6.3198 times | Fri 09 May 2025 | 30.38 (-0.3%) | 30.80 | 30.19 - 30.80 | 0.4931 times | Fri 02 May 2025 | 30.47 (4.14%) | 29.28 | 29.25 - 30.47 | 0.4315 times | Fri 25 April 2025 | 29.26 (3.47%) | 28.23 | 28.23 - 29.36 | 1.2367 times | Thu 17 April 2025 | 28.28 (0.64%) | 28.10 | 27.98 - 28.36 | 0.2261 times | Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.53 and 32.71
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.12 (3.95%) | 30.98 | 30.94 - 32.12 | 0.0255 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 0.6033 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 0.5258 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3998 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5811 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4421 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9617 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.2027 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4279 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8301 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5734 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.54 | 31.4 |
| 12 day EMA | 31.44 | 31.32 | 31.23 |
| 20 day EMA | 31.18 | 31.08 | 31 |
| 35 day EMA | 30.6 | 30.51 | 30.43 |
| 50 day EMA | 29.98 | 29.89 | 29.81 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.45 | 31.27 |
| 12 day SMA | 31.36 | 31.29 | 31.25 |
| 20 day SMA | 31.32 | 31.27 | 31.2 |
| 35 day SMA | 30.68 | 30.57 | 30.46 |
| 50 day SMA | 29.81 | 29.75 | 29.71 |
| 100 day SMA | 29.81 | 29.78 | 29.74 |
| 150 day SMA | 29.87 | 29.87 | 29.87 |
| 200 day SMA | 30.27 | 30.26 | 30.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.