Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong Daily Stock price targets for EgsharesEmerging EMCR are 32.28 and 32.49

Daily Target 132.22
Daily Target 232.34
Daily Target 332.43
Daily Target 432.55
Daily Target 532.64

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Wed 11 June 2025 32.46 (0%) 32.52 32.31 - 32.52 1.4465 times
Wed 11 June 2025 32.46 (0.59%) 32.52 32.31 - 32.52 1.4465 times
Tue 10 June 2025 32.27 (0.47%) 32.19 32.18 - 32.27 1.6352 times
Mon 09 June 2025 32.12 (0.94%) 32.12 32.12 - 32.12 0.5031 times
Fri 06 June 2025 31.82 (0.35%) 31.76 31.76 - 31.82 0.1887 times
Thu 05 June 2025 31.71 (0.54%) 31.86 31.71 - 31.86 0.9434 times
Wed 04 June 2025 31.54 (1.41%) 31.54 31.54 - 31.54 0.1258 times
Tue 03 June 2025 31.10 (0.03%) 31.10 31.10 - 31.10 0.2516 times
Mon 02 June 2025 31.09 (0.61%) 30.98 30.94 - 31.09 3.2075 times
Fri 30 May 2025 30.90 (-1.15%) 30.91 30.67 - 30.91 0.2516 times
Thu 29 May 2025 31.26 (0.74%) 31.26 31.26 - 31.26 0.8176 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 32.28 and 32.49

Weekly Target 132.22
Weekly Target 232.34
Weekly Target 332.43
Weekly Target 432.55
Weekly Target 532.64

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Wed 11 June 2025 32.46 (0%) 32.52 32.31 - 32.52 0.0915 times
Wed 11 June 2025 32.46 (2.01%) 32.12 32.12 - 32.52 0.2267 times
Fri 06 June 2025 31.82 (2.98%) 30.98 30.94 - 31.86 0.2983 times
Fri 30 May 2025 30.90 (-1.28%) 31.30 30.67 - 31.30 0.2387 times
Fri 23 May 2025 31.30 (0.13%) 31.20 31.13 - 31.57 0.5807 times
Tue 20 May 2025 31.26 (0.03%) 31.04 31.04 - 31.35 0.1352 times
Fri 16 May 2025 31.25 (2.86%) 31.09 30.97 - 31.37 6.2808 times
Fri 09 May 2025 30.38 (-0.3%) 30.80 30.19 - 30.80 0.4901 times
Fri 02 May 2025 30.47 (4.14%) 29.28 29.25 - 30.47 0.4288 times
Fri 25 April 2025 29.26 (3.47%) 28.23 28.23 - 29.36 1.2291 times
Thu 17 April 2025 28.28 (0.64%) 28.10 27.98 - 28.36 0.2247 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.7 and 33.28

Monthly Target 130.39
Monthly Target 231.43
Monthly Target 331.973333333333
Monthly Target 433.01
Monthly Target 533.55

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Wed 11 June 2025 32.46 (5.05%) 30.98 30.94 - 32.52 0.0475 times
Fri 30 May 2025 30.90 (4.32%) 29.66 29.61 - 31.57 0.602 times
Wed 30 April 2025 29.62 (0.34%) 29.51 25.88 - 29.73 0.5247 times
Mon 31 March 2025 29.52 (0%) 29.54 29.26 - 30.96 0.3989 times
Fri 28 February 2025 29.52 (2.04%) 28.58 28.58 - 30.96 0.5798 times
Fri 31 January 2025 28.93 (1.47%) 28.50 27.56 - 29.28 0.4411 times
Tue 31 December 2024 28.51 (-7.1%) 30.94 28.45 - 32.16 0.9595 times
Tue 26 November 2024 30.69 (-2.54%) 31.63 30.50 - 32.67 5.1912 times
Thu 31 October 2024 31.49 (-3.08%) 32.49 31.36 - 33.93 0.427 times
Mon 30 September 2024 32.49 (7.19%) 30.15 29.43 - 33.14 0.8282 times
Fri 30 August 2024 30.31 (0.33%) 30.12 27.84 - 30.89 0.5722 times

 monthly chart EgsharesEmerging

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 32.23
12 day DMA 31.65
20 day DMA 31.5
35 day DMA 30.99
50 day DMA 30.12
100 day DMA 29.92
150 day DMA 29.88
200 day DMA 30.31

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.0931.91
12 day EMA31.8331.7131.57
20 day EMA31.4931.3931.28
35 day EMA30.830.730.6
50 day EMA30.1630.0729.97

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.0831.89
12 day SMA31.6531.5431.45
20 day SMA31.531.4431.38
35 day SMA30.9930.930.79
50 day SMA30.123029.9
100 day SMA29.9229.8829.85
150 day SMA29.8829.8829.88
200 day SMA30.3130.2930.28
Back to top | Use Dark Theme