ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.44 and 45.46
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.46 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.45 (0.22%) | 45.43 | 45.43 - 45.45 | 0.3333 times | Thu 05 June 2025 | 45.35 (0.11%) | 45.35 | 45.35 - 45.35 | 0.3333 times | Wed 04 June 2025 | 45.30 (0.96%) | 45.11 | 45.11 - 45.30 | 0.3333 times | Tue 03 June 2025 | 44.87 (0.11%) | 44.78 | 44.78 - 44.88 | 1.3333 times | Mon 02 June 2025 | 44.82 (0.2%) | 44.77 | 44.77 - 44.82 | 1 times | Fri 30 May 2025 | 44.73 (-0.97%) | 44.73 | 44.73 - 44.73 | 0.3333 times | Thu 29 May 2025 | 45.17 (0.78%) | 45.17 | 45.17 - 45.17 | 1.3333 times | Wed 28 May 2025 | 44.82 (-0.22%) | 44.69 | 44.69 - 44.82 | 0.3333 times | Tue 27 May 2025 | 44.92 (0.04%) | 44.93 | 44.84 - 45.00 | 3.6667 times | Fri 23 May 2025 | 44.90 (0.42%) | 44.60 | 44.60 - 44.90 | 1 times | Thu 22 May 2025 | 44.71 (-0.36%) | 44.71 | 44.71 - 44.71 | 0.3333 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.11 and 45.79
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.45 (1.61%) | 44.77 | 44.77 - 45.45 | 1.3727 times | Fri 30 May 2025 | 44.73 (-0.38%) | 44.93 | 44.69 - 45.17 | 2.3336 times | Fri 23 May 2025 | 44.90 (0.13%) | 44.76 | 44.60 - 44.96 | 0.8236 times | Tue 20 May 2025 | 44.84 (-0.16%) | 44.85 | 44.76 - 44.88 | 0.4118 times | Fri 16 May 2025 | 44.91 (1.84%) | 44.95 | 43.40 - 45.24 | 1.7845 times | Fri 09 May 2025 | 44.10 (-0.99%) | 44.72 | 44.10 - 44.72 | 1.7845 times | Fri 02 May 2025 | 44.54 (1.07%) | 43.90 | 43.82 - 44.54 | 0.8236 times | Fri 25 April 2025 | 44.07 (1.99%) | 43.20 | 43.20 - 44.21 | 0.5491 times | Thu 17 April 2025 | 43.21 (0.61%) | 42.95 | 42.95 - 43.21 | 0.1057 times | Wed 16 April 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.011 times | Wed 16 April 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.11 and 45.79
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.45 (1.61%) | 44.77 | 44.77 - 45.45 | 0.0963 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.5297 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 1.6647 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.8093 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.6951 times | Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.8342 times | Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.7414 times | Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.5201 times | Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.7143 times | Mon 30 September 2024 | 47.32 (7.74%) | 43.46 | 42.15 - 47.32 | 0.3949 times | Fri 30 August 2024 | 43.92 (-0.02%) | 43.44 | 42.13 - 44.08 | 0.9246 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and ProsharesMsci EMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.56 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.12 | 45.01 |
| 12 day EMA | 45.04 | 44.97 | 44.9 |
| 20 day EMA | 44.87 | 44.81 | 44.75 |
| 35 day EMA | 44.42 | 44.36 | 44.3 |
| 50 day EMA | 43.96 | 43.9 | 43.84 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.01 | 44.98 |
| 12 day SMA | 44.99 | 44.94 | 44.9 |
| 20 day SMA | 44.96 | 44.9 | 44.83 |
| 35 day SMA | 44.56 | 44.49 | 44.42 |
| 50 day SMA | 43.87 | 43.83 | 43.79 |
| 100 day SMA | 43.45 | 43.41 | 43.38 |
| 150 day SMA | 43.57 | 43.57 | 43.57 |
| 200 day SMA | 43.94 | 43.94 | 43.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.