EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.05 and 38.12
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (-0.03%) | 38.13 | 38.08 - 38.15 | 1.2379 times | Thu 05 June 2025 | 38.09 (-0.29%) | 38.24 | 38.05 - 38.24 | 1.1211 times | Wed 04 June 2025 | 38.20 (0.13%) | 38.19 | 38.18 - 38.27 | 2.0196 times | Tue 03 June 2025 | 38.15 (0.34%) | 38.08 | 37.98 - 38.16 | 0.9545 times | Mon 02 June 2025 | 38.02 (-0.55%) | 37.97 | 37.92 - 38.06 | 0.83 times | Fri 30 May 2025 | 38.23 (0.1%) | 38.17 | 38.12 - 38.23 | 0.4874 times | Thu 29 May 2025 | 38.19 (0.03%) | 38.27 | 38.17 - 38.27 | 0.4547 times | Wed 28 May 2025 | 38.18 (-0.13%) | 38.20 | 38.11 - 38.23 | 0.7007 times | Tue 27 May 2025 | 38.23 (0.45%) | 38.21 | 38.16 - 38.28 | 1.2068 times | Fri 23 May 2025 | 38.06 (0.08%) | 38.01 | 37.96 - 38.09 | 0.9872 times | Thu 22 May 2025 | 38.03 (0.37%) | 37.94 | 37.92 - 38.11 | 0.858 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38 and 38.35
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (-0.39%) | 37.97 | 37.92 - 38.27 | 1.1114 times | Fri 30 May 2025 | 38.23 (0.45%) | 38.21 | 38.11 - 38.28 | 0.5139 times | Fri 23 May 2025 | 38.06 (-0.44%) | 38.27 | 37.89 - 38.27 | 2.3328 times | Tue 20 May 2025 | 38.23 (-0.16%) | 38.12 | 38.11 - 38.36 | 1.6005 times | Fri 16 May 2025 | 38.29 (1.19%) | 38.17 | 38.06 - 38.32 | 0.7749 times | Fri 09 May 2025 | 37.84 (0.58%) | 37.59 | 37.46 - 37.87 | 0.7929 times | Fri 02 May 2025 | 37.62 (-1.39%) | 37.96 | 37.54 - 38.25 | 1.4782 times | Fri 25 April 2025 | 38.15 (1.95%) | 37.36 | 36.91 - 38.15 | 1.1097 times | Thu 17 April 2025 | 37.42 (0.43%) | 37.21 | 37.11 - 37.47 | 0.2857 times | Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times | Wed 16 April 2025 | 37.26 (0%) | 37.21 | 37.11 - 37.31 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38 and 38.35
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.08 (-0.39%) | 37.97 | 37.92 - 38.27 | 0.2261 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.3309 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.2606 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3844 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0661 times | Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.2583 times | Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.5787 times | Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 1.001 times | Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.8137 times | Mon 30 September 2024 | 39.02 (1.72%) | 37.97 | 37.84 - 39.02 | 1.0802 times | Fri 30 August 2024 | 38.36 (1.32%) | 37.55 | 36.98 - 38.39 | 0.762 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.14 | 38.16 |
| 12 day EMA | 38.11 | 38.12 | 38.13 |
| 20 day EMA | 38.08 | 38.08 | 38.08 |
| 35 day EMA | 37.94 | 37.93 | 37.92 |
| 50 day EMA | 37.76 | 37.75 | 37.74 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.14 | 38.16 |
| 12 day SMA | 38.11 | 38.13 | 38.14 |
| 20 day SMA | 38.16 | 38.15 | 38.13 |
| 35 day SMA | 37.97 | 37.94 | 37.92 |
| 50 day SMA | 37.68 | 37.68 | 37.68 |
| 100 day SMA | 38.11 | 38.11 | 38.11 |
| 150 day SMA | 38.21 | 38.21 | 38.22 |
| 200 day SMA | 38.29 | 38.29 | 38.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.