Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEm

Strong Daily Stock price targets for WisdomtreeEm EMMF are 28.09 and 28.18

Daily Target 128.01
Daily Target 228.07
Daily Target 328.1
Daily Target 428.16
Daily Target 528.19

Daily price and volume Wisdomtree Em

Date Closing Open Range Volume
Fri 06 June 2025 28.13 (0.68%) 28.08 28.04 - 28.13 0.3684 times
Thu 05 June 2025 27.94 (0.14%) 28.06 27.90 - 28.06 0.8877 times
Wed 04 June 2025 27.90 (0.76%) 27.85 27.85 - 27.93 0.4046 times
Tue 03 June 2025 27.69 (0.11%) 27.73 27.60 - 27.73 0.7186 times
Mon 02 June 2025 27.66 (0.18%) 27.61 27.58 - 27.66 0.8273 times
Fri 30 May 2025 27.61 (-0.72%) 27.59 27.48 - 27.61 0.3744 times
Thu 29 May 2025 27.81 (-0.14%) 27.94 27.79 - 27.94 0.5978 times
Wed 28 May 2025 27.85 (-0.54%) 27.79 27.78 - 27.86 0.471 times
Tue 27 May 2025 28.00 (0.9%) 27.98 27.95 - 28.03 1.8056 times
Fri 23 May 2025 27.75 (0.07%) 27.72 27.66 - 27.82 3.5447 times
Thu 22 May 2025 27.73 (-0.22%) 27.74 27.71 - 27.84 2.337 times

 Daily chart WisdomtreeEm

Weekly price and charts WisdomtreeEm

Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.86 and 28.41

Weekly Target 127.4
Weekly Target 227.76
Weekly Target 327.946666666667
Weekly Target 428.31
Weekly Target 528.5

Weekly price and volumes for Wisdomtree Em

Date Closing Open Range Volume
Fri 06 June 2025 28.13 (1.88%) 27.61 27.58 - 28.13 0.4884 times
Fri 30 May 2025 27.61 (-0.5%) 27.98 27.48 - 28.03 0.4949 times
Fri 23 May 2025 27.75 (-0.61%) 27.99 27.66 - 28.00 2.2747 times
Tue 20 May 2025 27.92 (-0.39%) 27.89 27.86 - 28.12 2.9903 times
Fri 16 May 2025 28.03 (2.3%) 27.76 27.70 - 28.05 0.7579 times
Fri 09 May 2025 27.40 (-0.29%) 27.39 27.12 - 27.48 0.6577 times
Fri 02 May 2025 27.48 (2.77%) 26.90 26.71 - 27.49 1.6152 times
Fri 25 April 2025 26.74 (3.04%) 25.90 25.78 - 26.89 0.5675 times
Thu 17 April 2025 25.95 (1.09%) 25.91 25.56 - 26.15 0.1534 times
Wed 16 April 2025 25.67 (0%) 25.91 25.56 - 25.91 0 times
Wed 16 April 2025 25.67 (0%) 25.91 25.56 - 25.91 0 times

 weekly chart WisdomtreeEm

Monthly price and charts WisdomtreeEm

Strong monthly Stock price targets for WisdomtreeEm EMMF are 27.86 and 28.41

Monthly Target 127.4
Monthly Target 227.76
Monthly Target 327.946666666667
Monthly Target 428.31
Monthly Target 528.5

Monthly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Fri 06 June 2025 28.13 (1.88%) 27.61 27.58 - 28.13 0.1046 times
Fri 30 May 2025 27.61 (2.45%) 27.16 27.04 - 28.12 1.5995 times
Wed 30 April 2025 26.95 (1.58%) 26.52 23.93 - 27.18 1.2748 times
Mon 31 March 2025 26.53 (2.08%) 26.13 25.72 - 27.10 0.8684 times
Fri 28 February 2025 25.99 (-3.35%) 26.72 25.84 - 27.13 2.2712 times
Fri 31 January 2025 26.89 (0.67%) 26.82 26.20 - 27.05 2.0754 times
Tue 31 December 2024 26.71 (-1.48%) 27.18 26.61 - 27.90 0.6305 times
Tue 26 November 2024 27.11 (-0.84%) 27.54 26.77 - 28.07 0.4788 times
Thu 31 October 2024 27.34 (-3.77%) 28.44 27.28 - 28.90 0.4969 times
Mon 30 September 2024 28.41 (1.14%) 28.20 27.26 - 28.97 0.1999 times
Fri 30 August 2024 28.09 (0.83%) 27.81 25.81 - 28.20 0.258 times

 monthly chart WisdomtreeEm

Indicator Analysis of WisdomtreeEm

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.

WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Em EMMF

DMA (daily moving average) of Wisdomtree Em EMMF

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.82
20 day DMA 27.88
35 day DMA 27.46
50 day DMA 26.86
100 day DMA 26.77
150 day DMA 26.87
200 day DMA 27.17

EMA (exponential moving average) of Wisdomtree Em EMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.8327.78
12 day EMA27.8427.7927.76
20 day EMA27.7227.6827.65
35 day EMA27.3727.3227.28
50 day EMA26.9626.9126.87

SMA (simple moving average) of Wisdomtree Em EMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7627.73
12 day SMA27.8227.827.8
20 day SMA27.8827.8427.8
35 day SMA27.4627.3927.33
50 day SMA26.8626.8326.81
100 day SMA26.7726.7526.74
150 day SMA26.8726.8626.86
200 day SMA27.1727.1727.17
Back to top | Use Dark Theme