WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 28.09 and 28.18
Daily Target 1 | 28.01 |
Daily Target 2 | 28.07 |
Daily Target 3 | 28.1 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.19 |
Daily price and volume Wisdomtree Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.13 (0.68%) | 28.08 | 28.04 - 28.13 | 0.3684 times | Thu 05 June 2025 | 27.94 (0.14%) | 28.06 | 27.90 - 28.06 | 0.8877 times | Wed 04 June 2025 | 27.90 (0.76%) | 27.85 | 27.85 - 27.93 | 0.4046 times | Tue 03 June 2025 | 27.69 (0.11%) | 27.73 | 27.60 - 27.73 | 0.7186 times | Mon 02 June 2025 | 27.66 (0.18%) | 27.61 | 27.58 - 27.66 | 0.8273 times | Fri 30 May 2025 | 27.61 (-0.72%) | 27.59 | 27.48 - 27.61 | 0.3744 times | Thu 29 May 2025 | 27.81 (-0.14%) | 27.94 | 27.79 - 27.94 | 0.5978 times | Wed 28 May 2025 | 27.85 (-0.54%) | 27.79 | 27.78 - 27.86 | 0.471 times | Tue 27 May 2025 | 28.00 (0.9%) | 27.98 | 27.95 - 28.03 | 1.8056 times | Fri 23 May 2025 | 27.75 (0.07%) | 27.72 | 27.66 - 27.82 | 3.5447 times | Thu 22 May 2025 | 27.73 (-0.22%) | 27.74 | 27.71 - 27.84 | 2.337 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.86 and 28.41
Weekly Target 1 | 27.4 |
Weekly Target 2 | 27.76 |
Weekly Target 3 | 27.946666666667 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 28.5 |
Weekly price and volumes for Wisdomtree Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.13 (1.88%) | 27.61 | 27.58 - 28.13 | 0.4884 times | Fri 30 May 2025 | 27.61 (-0.5%) | 27.98 | 27.48 - 28.03 | 0.4949 times | Fri 23 May 2025 | 27.75 (-0.61%) | 27.99 | 27.66 - 28.00 | 2.2747 times | Tue 20 May 2025 | 27.92 (-0.39%) | 27.89 | 27.86 - 28.12 | 2.9903 times | Fri 16 May 2025 | 28.03 (2.3%) | 27.76 | 27.70 - 28.05 | 0.7579 times | Fri 09 May 2025 | 27.40 (-0.29%) | 27.39 | 27.12 - 27.48 | 0.6577 times | Fri 02 May 2025 | 27.48 (2.77%) | 26.90 | 26.71 - 27.49 | 1.6152 times | Fri 25 April 2025 | 26.74 (3.04%) | 25.90 | 25.78 - 26.89 | 0.5675 times | Thu 17 April 2025 | 25.95 (1.09%) | 25.91 | 25.56 - 26.15 | 0.1534 times | Wed 16 April 2025 | 25.67 (0%) | 25.91 | 25.56 - 25.91 | 0 times | Wed 16 April 2025 | 25.67 (0%) | 25.91 | 25.56 - 25.91 | 0 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 27.86 and 28.41
Monthly Target 1 | 27.4 |
Monthly Target 2 | 27.76 |
Monthly Target 3 | 27.946666666667 |
Monthly Target 4 | 28.31 |
Monthly Target 5 | 28.5 |
Monthly price and volumes Wisdomtree Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.13 (1.88%) | 27.61 | 27.58 - 28.13 | 0.1046 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 1.5995 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.2748 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 0.8684 times | Fri 28 February 2025 | 25.99 (-3.35%) | 26.72 | 25.84 - 27.13 | 2.2712 times | Fri 31 January 2025 | 26.89 (0.67%) | 26.82 | 26.20 - 27.05 | 2.0754 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.18 | 26.61 - 27.90 | 0.6305 times | Tue 26 November 2024 | 27.11 (-0.84%) | 27.54 | 26.77 - 28.07 | 0.4788 times | Thu 31 October 2024 | 27.34 (-3.77%) | 28.44 | 27.28 - 28.90 | 0.4969 times | Mon 30 September 2024 | 28.41 (1.14%) | 28.20 | 27.26 - 28.97 | 0.1999 times | Fri 30 August 2024 | 28.09 (0.83%) | 27.81 | 25.81 - 28.20 | 0.258 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
DMA period | DMA value |
5 day DMA | 27.86 |
12 day DMA | 27.82 |
20 day DMA | 27.88 |
35 day DMA | 27.46 |
50 day DMA | 26.86 |
100 day DMA | 26.77 |
150 day DMA | 26.87 |
200 day DMA | 27.17 |
EMA (exponential moving average) of Wisdomtree Em EMMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 27.83 | 27.78 |
12 day EMA | 27.84 | 27.79 | 27.76 |
20 day EMA | 27.72 | 27.68 | 27.65 |
35 day EMA | 27.37 | 27.32 | 27.28 |
50 day EMA | 26.96 | 26.91 | 26.87 |
SMA (simple moving average) of Wisdomtree Em EMMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.86 | 27.76 | 27.73 |
12 day SMA | 27.82 | 27.8 | 27.8 |
20 day SMA | 27.88 | 27.84 | 27.8 |
35 day SMA | 27.46 | 27.39 | 27.33 |
50 day SMA | 26.86 | 26.83 | 26.81 |
100 day SMA | 26.77 | 26.75 | 26.74 |
150 day SMA | 26.87 | 26.86 | 26.86 |
200 day SMA | 27.17 | 27.17 | 27.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.