SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.82 and 42.99
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.01 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (0.28%) | 42.74 | 42.73 - 42.90 | 1.1034 times | Thu 12 June 2025 | 42.78 (0.07%) | 42.75 | 42.75 - 42.79 | 0.4828 times | Wed 11 June 2025 | 42.75 (0%) | 42.73 | 42.73 - 42.77 | 1.4483 times | Wed 11 June 2025 | 42.75 (0.14%) | 42.73 | 42.73 - 42.77 | 1.4483 times | Tue 10 June 2025 | 42.69 (0.19%) | 42.63 | 42.63 - 42.69 | 0.8103 times | Mon 09 June 2025 | 42.61 (0.14%) | 42.59 | 42.59 - 42.70 | 2.2241 times | Fri 06 June 2025 | 42.55 (-0.05%) | 42.58 | 42.55 - 42.58 | 0.4483 times | Thu 05 June 2025 | 42.57 (-0.07%) | 42.61 | 42.56 - 42.61 | 0.6552 times | Wed 04 June 2025 | 42.60 (0.14%) | 42.60 | 42.59 - 42.62 | 0.9138 times | Tue 03 June 2025 | 42.54 (0.02%) | 42.55 | 42.52 - 42.55 | 0.4655 times | Mon 02 June 2025 | 42.53 (-0.42%) | 42.50 | 42.49 - 42.53 | 0.7586 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.82 and 42.99
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (0.35%) | 42.73 | 42.73 - 42.90 | 0.3024 times | Wed 11 June 2025 | 42.75 (0.47%) | 42.59 | 42.59 - 42.77 | 0.4467 times | Fri 06 June 2025 | 42.55 (-0.37%) | 42.50 | 42.49 - 42.62 | 0.323 times | Fri 30 May 2025 | 42.71 (0.42%) | 42.60 | 42.56 - 42.71 | 0.3814 times | Fri 23 May 2025 | 42.53 (0.02%) | 42.50 | 42.40 - 42.57 | 0.4106 times | Tue 20 May 2025 | 42.52 (-0.09%) | 42.48 | 42.48 - 42.57 | 0.1271 times | Fri 16 May 2025 | 42.56 (0.42%) | 42.47 | 42.46 - 42.58 | 0.3677 times | Fri 09 May 2025 | 42.38 (0.09%) | 42.27 | 42.27 - 42.42 | 0.445 times | Fri 02 May 2025 | 42.34 (-0.4%) | 42.47 | 42.29 - 42.63 | 3.2644 times | Fri 25 April 2025 | 42.51 (0.64%) | 42.16 | 42.06 - 42.51 | 3.9316 times | Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.0527 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.7 and 43.11
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.90 (0.44%) | 42.50 | 42.49 - 42.90 | 0.3134 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.569 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.7071 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.1239 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9191 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7314 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6398 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.443 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.5399 times | Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.0135 times | Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.7403 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.72 | 42.69 |
| 12 day EMA | 42.7 | 42.66 | 42.64 |
| 20 day EMA | 42.64 | 42.61 | 42.59 |
| 35 day EMA | 42.55 | 42.53 | 42.51 |
| 50 day EMA | 42.46 | 42.44 | 42.43 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.72 | 42.67 |
| 12 day SMA | 42.67 | 42.64 | 42.63 |
| 20 day SMA | 42.62 | 42.6 | 42.59 |
| 35 day SMA | 42.54 | 42.53 | 42.52 |
| 50 day SMA | 42.45 | 42.44 | 42.42 |
| 100 day SMA | 42.58 | 42.58 | 42.58 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.68 | 42.68 | 42.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.