SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.66 and 42.72
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.73 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.69 (0.19%) | 42.63 | 42.63 - 42.69 | 0.8499 times | Mon 09 June 2025 | 42.61 (0.14%) | 42.59 | 42.59 - 42.70 | 2.3327 times | Fri 06 June 2025 | 42.55 (-0.05%) | 42.58 | 42.55 - 42.58 | 0.4702 times | Thu 05 June 2025 | 42.57 (-0.07%) | 42.61 | 42.56 - 42.61 | 0.6872 times | Wed 04 June 2025 | 42.60 (0.14%) | 42.60 | 42.59 - 42.62 | 0.9584 times | Tue 03 June 2025 | 42.54 (0.02%) | 42.55 | 42.52 - 42.55 | 0.4882 times | Mon 02 June 2025 | 42.53 (-0.42%) | 42.50 | 42.49 - 42.53 | 0.7957 times | Fri 30 May 2025 | 42.71 (0.21%) | 42.67 | 42.66 - 42.71 | 0.5787 times | Thu 29 May 2025 | 42.62 (0.07%) | 42.64 | 42.59 - 42.64 | 1.5552 times | Wed 28 May 2025 | 42.59 (-0.05%) | 42.60 | 42.56 - 42.61 | 1.2839 times | Tue 27 May 2025 | 42.61 (0.19%) | 42.60 | 42.58 - 42.62 | 0.5967 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.64 and 42.75
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.69 (0.33%) | 42.59 | 42.59 - 42.70 | 0.3148 times | Fri 06 June 2025 | 42.55 (-0.37%) | 42.50 | 42.49 - 42.62 | 0.3363 times | Fri 30 May 2025 | 42.71 (0.42%) | 42.60 | 42.56 - 42.71 | 0.3971 times | Fri 23 May 2025 | 42.53 (0.02%) | 42.50 | 42.40 - 42.57 | 0.4275 times | Tue 20 May 2025 | 42.52 (-0.09%) | 42.48 | 42.48 - 42.57 | 0.1324 times | Fri 16 May 2025 | 42.56 (0.42%) | 42.47 | 42.46 - 42.58 | 0.3828 times | Fri 09 May 2025 | 42.38 (0.09%) | 42.27 | 42.27 - 42.42 | 0.4632 times | Fri 02 May 2025 | 42.34 (-0.4%) | 42.47 | 42.29 - 42.63 | 3.3983 times | Fri 25 April 2025 | 42.51 (0.64%) | 42.16 | 42.06 - 42.51 | 4.0929 times | Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.0548 times | Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.59 and 42.8
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.69 (-0.05%) | 42.50 | 42.49 - 42.70 | 0.1852 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5766 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.7561 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.1387 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9312 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7411 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6482 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4488 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.547 times | Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.0269 times | Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.7501 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.65
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.58 | 42.57 |
| 12 day EMA | 42.6 | 42.58 | 42.57 |
| 20 day EMA | 42.55 | 42.53 | 42.52 |
| 35 day EMA | 42.51 | 42.5 | 42.49 |
| 50 day EMA | 42.46 | 42.45 | 42.44 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.57 | 42.56 |
| 12 day SMA | 42.6 | 42.58 | 42.57 |
| 20 day SMA | 42.56 | 42.55 | 42.55 |
| 35 day SMA | 42.5 | 42.48 | 42.47 |
| 50 day SMA | 42.4 | 42.4 | 42.4 |
| 100 day SMA | 42.57 | 42.57 | 42.57 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.68 | 42.69 | 42.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.