Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.66 and 42.72

Daily Target 142.61
Daily Target 242.65
Daily Target 342.67
Daily Target 442.71
Daily Target 542.73

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 42.69 (0.19%) 42.63 42.63 - 42.69 0.8499 times
Mon 09 June 2025 42.61 (0.14%) 42.59 42.59 - 42.70 2.3327 times
Fri 06 June 2025 42.55 (-0.05%) 42.58 42.55 - 42.58 0.4702 times
Thu 05 June 2025 42.57 (-0.07%) 42.61 42.56 - 42.61 0.6872 times
Wed 04 June 2025 42.60 (0.14%) 42.60 42.59 - 42.62 0.9584 times
Tue 03 June 2025 42.54 (0.02%) 42.55 42.52 - 42.55 0.4882 times
Mon 02 June 2025 42.53 (-0.42%) 42.50 42.49 - 42.53 0.7957 times
Fri 30 May 2025 42.71 (0.21%) 42.67 42.66 - 42.71 0.5787 times
Thu 29 May 2025 42.62 (0.07%) 42.64 42.59 - 42.64 1.5552 times
Wed 28 May 2025 42.59 (-0.05%) 42.60 42.56 - 42.61 1.2839 times
Tue 27 May 2025 42.61 (0.19%) 42.60 42.58 - 42.62 0.5967 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.64 and 42.75

Weekly Target 142.55
Weekly Target 242.62
Weekly Target 342.66
Weekly Target 442.73
Weekly Target 542.77

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 42.69 (0.33%) 42.59 42.59 - 42.70 0.3148 times
Fri 06 June 2025 42.55 (-0.37%) 42.50 42.49 - 42.62 0.3363 times
Fri 30 May 2025 42.71 (0.42%) 42.60 42.56 - 42.71 0.3971 times
Fri 23 May 2025 42.53 (0.02%) 42.50 42.40 - 42.57 0.4275 times
Tue 20 May 2025 42.52 (-0.09%) 42.48 42.48 - 42.57 0.1324 times
Fri 16 May 2025 42.56 (0.42%) 42.47 42.46 - 42.58 0.3828 times
Fri 09 May 2025 42.38 (0.09%) 42.27 42.27 - 42.42 0.4632 times
Fri 02 May 2025 42.34 (-0.4%) 42.47 42.29 - 42.63 3.3983 times
Fri 25 April 2025 42.51 (0.64%) 42.16 42.06 - 42.51 4.0929 times
Thu 17 April 2025 42.24 (0.05%) 42.24 42.17 - 42.27 0.0548 times
Wed 16 April 2025 42.22 (0%) 42.24 42.17 - 42.24 0 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.59 and 42.8

Monthly Target 142.42
Monthly Target 242.55
Monthly Target 342.626666666667
Monthly Target 442.76
Monthly Target 542.84

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 42.69 (-0.05%) 42.50 42.49 - 42.70 0.1852 times
Fri 30 May 2025 42.71 (0.23%) 42.33 42.27 - 42.71 0.5766 times
Wed 30 April 2025 42.61 (-1.14%) 42.85 41.65 - 42.93 3.7561 times
Mon 31 March 2025 43.10 (0.16%) 42.79 42.73 - 43.10 1.1387 times
Fri 28 February 2025 43.03 (1.13%) 42.30 42.27 - 43.03 0.9312 times
Fri 31 January 2025 42.55 (1.04%) 42.18 42.10 - 42.63 0.7411 times
Tue 31 December 2024 42.11 (-1.27%) 42.69 42.03 - 42.81 0.6482 times
Tue 26 November 2024 42.65 (-0.37%) 42.69 42.46 - 42.89 0.4488 times
Thu 31 October 2024 42.81 (-1.56%) 43.31 42.79 - 43.34 0.547 times
Mon 30 September 2024 43.49 (0.46%) 43.01 42.96 - 43.54 1.0269 times
Fri 30 August 2024 43.29 (1.29%) 42.75 42.42 - 43.29 0.7501 times

 monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.65

Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.

SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.6
20 day DMA 42.56
35 day DMA 42.5
50 day DMA 42.4
100 day DMA 42.57
150 day DMA 42.54
200 day DMA 42.68

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6242.5842.57
12 day EMA42.642.5842.57
20 day EMA42.5542.5342.52
35 day EMA42.5142.542.49
50 day EMA42.4642.4542.44

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.5742.56
12 day SMA42.642.5842.57
20 day SMA42.5642.5542.55
35 day SMA42.542.4842.47
50 day SMA42.442.442.4
100 day SMA42.5742.5742.57
150 day SMA42.5442.5442.54
200 day SMA42.6842.6942.69
Back to top | Use Dark Theme