Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.11 and 9.15

Daily Target 19.1
Daily Target 29.12
Daily Target 39.1433333333333
Daily Target 49.16
Daily Target 59.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 9.13 (-0.22%) 9.15 9.13 - 9.17 1.2019 times
Mon 09 June 2025 9.15 (0.22%) 9.15 9.13 - 9.17 1.5647 times
Fri 06 June 2025 9.13 (0.22%) 9.12 9.12 - 9.15 1.3446 times
Thu 05 June 2025 9.11 (-0.65%) 9.16 9.11 - 9.23 0.6892 times
Wed 04 June 2025 9.17 (0.33%) 9.21 9.14 - 9.24 1.185 times
Tue 03 June 2025 9.14 (-0.54%) 9.19 9.12 - 9.22 0.948 times
Mon 02 June 2025 9.19 (0%) 9.22 9.14 - 9.34 1.214 times
Fri 30 May 2025 9.19 (0%) 9.27 9.19 - 9.28 0.4595 times
Thu 29 May 2025 9.19 (-0.22%) 9.27 9.19 - 9.27 0.844 times
Wed 28 May 2025 9.21 (-1.29%) 9.37 9.18 - 9.37 0.549 times
Tue 27 May 2025 9.33 (0.43%) 9.31 9.22 - 9.36 0.7739 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.11 and 9.15

Weekly Target 19.1
Weekly Target 29.12
Weekly Target 39.1433333333333
Weekly Target 49.16
Weekly Target 59.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 9.13 (0%) 9.15 9.13 - 9.17 0.9584 times
Fri 06 June 2025 9.13 (-0.65%) 9.22 9.11 - 9.34 1.864 times
Fri 30 May 2025 9.19 (-1.08%) 9.31 9.18 - 9.37 0.9098 times
Fri 23 May 2025 9.29 (-1.38%) 9.40 9.23 - 9.46 0.8487 times
Tue 20 May 2025 9.42 (0.21%) 9.35 9.34 - 9.46 0.5747 times
Fri 16 May 2025 9.40 (-0.84%) 9.58 9.31 - 9.62 1.6027 times
Fri 09 May 2025 9.48 (-0.32%) 9.42 9.37 - 9.56 0.8269 times
Fri 02 May 2025 9.51 (2.15%) 9.33 9.26 - 9.53 0.8562 times
Fri 25 April 2025 9.31 (0.76%) 9.16 9.07 - 9.40 0.8629 times
Thu 17 April 2025 9.24 (1.32%) 9.09 9.05 - 9.25 0.6957 times
Wed 16 April 2025 9.12 (0%) 9.09 9.05 - 9.17 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.01 and 9.24

Monthly Target 18.96
Monthly Target 29.05
Monthly Target 39.1933333333333
Monthly Target 49.28
Monthly Target 59.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 9.13 (-0.65%) 9.22 9.11 - 9.34 0.4727 times
Fri 30 May 2025 9.19 (-1.82%) 9.49 9.18 - 9.62 0.8622 times
Wed 30 April 2025 9.36 (-1.37%) 9.51 8.74 - 9.72 1.1854 times
Mon 31 March 2025 9.49 (-3.56%) 9.80 9.47 - 9.89 1.0055 times
Fri 28 February 2025 9.84 (1.97%) 9.65 9.59 - 9.86 0.9206 times
Fri 31 January 2025 9.65 (1.26%) 9.62 9.42 - 9.80 1.131 times
Tue 31 December 2024 9.53 (-3.74%) 9.89 9.34 - 9.98 1.1385 times
Tue 26 November 2024 9.90 (4.21%) 9.56 9.44 - 9.98 1.4516 times
Thu 31 October 2024 9.50 (-4.62%) 10.00 9.42 - 10.02 0.8813 times
Mon 30 September 2024 9.96 (0.5%) 9.96 9.85 - 10.09 0.9513 times
Fri 30 August 2024 9.91 (0.61%) 9.83 9.74 - 10.13 0.9379 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ENX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ENX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and EatonVance ENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ENX stock. Volume based technical analysis of EatonVance ENX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.19
20 day DMA 9.26
35 day DMA 9.32
50 day DMA 9.28
100 day DMA 9.49
150 day DMA 9.55
200 day DMA 9.62

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.159.15
12 day EMA9.199.29.21
20 day EMA9.239.249.25
35 day EMA9.249.259.26
50 day EMA9.289.299.3

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.149.15
12 day SMA9.199.29.22
20 day SMA9.269.289.29
35 day SMA9.329.329.33
50 day SMA9.289.299.3
100 day SMA9.499.499.5
150 day SMA9.559.559.55
200 day SMA9.629.629.62
Back to top | Use Dark Theme