EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ENX are 9.13 and 9.16
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (0.22%) | 9.12 | 9.12 - 9.15 | 1.6445 times | Thu 05 June 2025 | 9.11 (-0.65%) | 9.16 | 9.11 - 9.23 | 0.8429 times | Wed 04 June 2025 | 9.17 (0.33%) | 9.21 | 9.14 - 9.24 | 1.4493 times | Tue 03 June 2025 | 9.14 (-0.54%) | 9.19 | 9.12 - 9.22 | 1.1594 times | Mon 02 June 2025 | 9.19 (0%) | 9.22 | 9.14 - 9.34 | 1.4848 times | Fri 30 May 2025 | 9.19 (0%) | 9.27 | 9.19 - 9.28 | 0.562 times | Thu 29 May 2025 | 9.19 (-0.22%) | 9.27 | 9.19 - 9.27 | 1.0322 times | Wed 28 May 2025 | 9.21 (-1.29%) | 9.37 | 9.18 - 9.37 | 0.6714 times | Tue 27 May 2025 | 9.33 (0.43%) | 9.31 | 9.22 - 9.36 | 0.9465 times | Fri 23 May 2025 | 9.29 (-0.11%) | 9.31 | 9.25 - 9.31 | 0.207 times | Thu 22 May 2025 | 9.30 (-0.43%) | 9.34 | 9.23 - 9.39 | 0.5294 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ENX are 9.01 and 9.24
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (-0.65%) | 9.22 | 9.11 - 9.34 | 2.0616 times | Fri 30 May 2025 | 9.19 (-1.08%) | 9.31 | 9.18 - 9.37 | 1.0063 times | Fri 23 May 2025 | 9.29 (-1.38%) | 9.40 | 9.23 - 9.46 | 0.9386 times | Tue 20 May 2025 | 9.42 (0.21%) | 9.35 | 9.34 - 9.46 | 0.6356 times | Fri 16 May 2025 | 9.40 (-0.84%) | 9.58 | 9.31 - 9.62 | 1.7725 times | Fri 09 May 2025 | 9.48 (-0.32%) | 9.42 | 9.37 - 9.56 | 0.9145 times | Fri 02 May 2025 | 9.51 (2.15%) | 9.33 | 9.26 - 9.53 | 0.947 times | Fri 25 April 2025 | 9.31 (0.76%) | 9.16 | 9.07 - 9.40 | 0.9544 times | Thu 17 April 2025 | 9.24 (1.32%) | 9.09 | 9.05 - 9.25 | 0.7695 times | Wed 16 April 2025 | 9.12 (0%) | 9.09 | 9.05 - 9.17 | 0 times | Wed 16 April 2025 | 9.12 (0%) | 9.09 | 9.05 - 9.17 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ENX are 9.01 and 9.24
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (-0.65%) | 9.22 | 9.11 - 9.34 | 0.3173 times | Fri 30 May 2025 | 9.19 (-1.82%) | 9.49 | 9.18 - 9.62 | 0.8763 times | Wed 30 April 2025 | 9.36 (-1.37%) | 9.51 | 8.74 - 9.72 | 1.2047 times | Mon 31 March 2025 | 9.49 (-3.56%) | 9.80 | 9.47 - 9.89 | 1.0219 times | Fri 28 February 2025 | 9.84 (1.97%) | 9.65 | 9.59 - 9.86 | 0.9356 times | Fri 31 January 2025 | 9.65 (1.26%) | 9.62 | 9.42 - 9.80 | 1.1494 times | Tue 31 December 2024 | 9.53 (-3.74%) | 9.89 | 9.34 - 9.98 | 1.1571 times | Tue 26 November 2024 | 9.90 (4.21%) | 9.56 | 9.44 - 9.98 | 1.4753 times | Thu 31 October 2024 | 9.50 (-4.62%) | 10.00 | 9.42 - 10.02 | 0.8956 times | Mon 30 September 2024 | 9.96 (0.5%) | 9.96 | 9.85 - 10.09 | 0.9668 times | Fri 30 August 2024 | 9.91 (0.61%) | 9.83 | 9.74 - 10.13 | 0.9532 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ENX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and EatonVance ENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ENX stock. Volume based technical analysis of EatonVance ENX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.18 |
| 12 day EMA | 9.21 | 9.23 | 9.25 |
| 20 day EMA | 9.25 | 9.26 | 9.28 |
| 35 day EMA | 9.29 | 9.3 | 9.31 |
| 50 day EMA | 9.3 | 9.31 | 9.32 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.18 |
| 12 day SMA | 9.22 | 9.24 | 9.27 |
| 20 day SMA | 9.29 | 9.31 | 9.33 |
| 35 day SMA | 9.33 | 9.33 | 9.33 |
| 50 day SMA | 9.3 | 9.31 | 9.32 |
| 100 day SMA | 9.5 | 9.5 | 9.51 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.62 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.