PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.91 and 28.01
Daily Target 1 | 27.82 |
Daily Target 2 | 27.89 |
Daily Target 3 | 27.923333333333 |
Daily Target 4 | 27.99 |
Daily Target 5 | 28.02 |
Daily price and volume Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.95 (-0.04%) | 27.91 | 27.86 - 27.96 | 0.2647 times | Thu 05 June 2025 | 27.96 (1.08%) | 27.91 | 27.90 - 28.04 | 1.3663 times | Wed 04 June 2025 | 27.66 (-0.43%) | 27.66 | 27.66 - 27.83 | 0.5487 times | Tue 03 June 2025 | 27.78 (0.65%) | 27.77 | 27.75 - 27.92 | 0.3419 times | Mon 02 June 2025 | 27.60 (1.32%) | 27.58 | 27.43 - 27.76 | 0.3957 times | Fri 30 May 2025 | 27.24 (-2.16%) | 27.51 | 27.19 - 27.53 | 3.6371 times | Thu 29 May 2025 | 27.84 (-0.32%) | 27.97 | 27.75 - 27.97 | 2.1053 times | Wed 28 May 2025 | 27.93 (0.54%) | 28.00 | 27.88 - 28.00 | 0.4233 times | Tue 27 May 2025 | 27.78 (-0.11%) | 27.76 | 27.70 - 27.82 | 0.4081 times | Fri 23 May 2025 | 27.81 (1.98%) | 27.65 | 27.64 - 27.85 | 0.5088 times | Thu 22 May 2025 | 27.27 (-0.69%) | 27.35 | 27.16 - 27.35 | 0.5267 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.69 and 28.3
Weekly Target 1 | 27.2 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 27.806666666667 |
Weekly Target 4 | 28.18 |
Weekly Target 5 | 28.42 |
Weekly price and volumes for Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.95 (2.61%) | 27.58 | 27.43 - 28.04 | 0.7572 times | Fri 30 May 2025 | 27.24 (-2.05%) | 27.76 | 27.19 - 28.00 | 1.7061 times | Fri 23 May 2025 | 27.81 (1.64%) | 27.50 | 27.16 - 27.85 | 1.0155 times | Tue 20 May 2025 | 27.36 (-1.19%) | 27.74 | 27.29 - 27.99 | 0.7375 times | Fri 16 May 2025 | 27.69 (0.25%) | 27.86 | 27.55 - 28.15 | 1.3651 times | Fri 09 May 2025 | 27.62 (1.28%) | 26.94 | 26.80 - 27.75 | 2.0146 times | Fri 02 May 2025 | 27.27 (3.85%) | 26.13 | 26.00 - 27.39 | 1.3472 times | Fri 25 April 2025 | 26.26 (3.79%) | 25.43 | 25.10 - 26.26 | 0.832 times | Thu 17 April 2025 | 25.30 (0.2%) | 25.37 | 25.18 - 25.47 | 0.063 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0.1619 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.69 and 28.3
Monthly Target 1 | 27.2 |
Monthly Target 2 | 27.57 |
Monthly Target 3 | 27.806666666667 |
Monthly Target 4 | 28.18 |
Monthly Target 5 | 28.42 |
Monthly price and volumes Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.95 (2.61%) | 27.58 | 27.43 - 28.04 | 0.1501 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.5031 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 1.2314 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.5715 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.2599 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.0851 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.8067 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.8302 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.7695 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.7925 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.8843 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 27.69 |
20 day DMA | 27.7 |
35 day DMA | 27.22 |
50 day DMA | 26.5 |
100 day DMA | 25.58 |
150 day DMA | 25.6 |
200 day DMA | 26.33 |
EMA (exponential moving average) of Philippines Invstb EPHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.75 | 27.65 |
12 day EMA | 27.7 | 27.66 | 27.61 |
20 day EMA | 27.54 | 27.5 | 27.45 |
35 day EMA | 27.05 | 27 | 26.94 |
50 day EMA | 26.52 | 26.46 | 26.4 |
SMA (simple moving average) of Philippines Invstb EPHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 27.65 | 27.62 |
12 day SMA | 27.69 | 27.64 | 27.59 |
20 day SMA | 27.7 | 27.69 | 27.65 |
35 day SMA | 27.22 | 27.14 | 27.06 |
50 day SMA | 26.5 | 26.45 | 26.39 |
100 day SMA | 25.58 | 25.54 | 25.51 |
150 day SMA | 25.6 | 25.59 | 25.59 |
200 day SMA | 26.33 | 26.32 | 26.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.