Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.91 and 28.01

Daily Target 127.82
Daily Target 227.89
Daily Target 327.923333333333
Daily Target 427.99
Daily Target 528.02

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 06 June 2025 27.95 (-0.04%) 27.91 27.86 - 27.96 0.2647 times
Thu 05 June 2025 27.96 (1.08%) 27.91 27.90 - 28.04 1.3663 times
Wed 04 June 2025 27.66 (-0.43%) 27.66 27.66 - 27.83 0.5487 times
Tue 03 June 2025 27.78 (0.65%) 27.77 27.75 - 27.92 0.3419 times
Mon 02 June 2025 27.60 (1.32%) 27.58 27.43 - 27.76 0.3957 times
Fri 30 May 2025 27.24 (-2.16%) 27.51 27.19 - 27.53 3.6371 times
Thu 29 May 2025 27.84 (-0.32%) 27.97 27.75 - 27.97 2.1053 times
Wed 28 May 2025 27.93 (0.54%) 28.00 27.88 - 28.00 0.4233 times
Tue 27 May 2025 27.78 (-0.11%) 27.76 27.70 - 27.82 0.4081 times
Fri 23 May 2025 27.81 (1.98%) 27.65 27.64 - 27.85 0.5088 times
Thu 22 May 2025 27.27 (-0.69%) 27.35 27.16 - 27.35 0.5267 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.69 and 28.3

Weekly Target 127.2
Weekly Target 227.57
Weekly Target 327.806666666667
Weekly Target 428.18
Weekly Target 528.42

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 06 June 2025 27.95 (2.61%) 27.58 27.43 - 28.04 0.7572 times
Fri 30 May 2025 27.24 (-2.05%) 27.76 27.19 - 28.00 1.7061 times
Fri 23 May 2025 27.81 (1.64%) 27.50 27.16 - 27.85 1.0155 times
Tue 20 May 2025 27.36 (-1.19%) 27.74 27.29 - 27.99 0.7375 times
Fri 16 May 2025 27.69 (0.25%) 27.86 27.55 - 28.15 1.3651 times
Fri 09 May 2025 27.62 (1.28%) 26.94 26.80 - 27.75 2.0146 times
Fri 02 May 2025 27.27 (3.85%) 26.13 26.00 - 27.39 1.3472 times
Fri 25 April 2025 26.26 (3.79%) 25.43 25.10 - 26.26 0.832 times
Thu 17 April 2025 25.30 (0.2%) 25.37 25.18 - 25.47 0.063 times
Wed 16 April 2025 25.25 (0%) 25.37 25.20 - 25.47 0.1619 times
Wed 16 April 2025 25.25 (0%) 25.37 25.20 - 25.47 0 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.69 and 28.3

Monthly Target 127.2
Monthly Target 227.57
Monthly Target 327.806666666667
Monthly Target 428.18
Monthly Target 528.42

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 06 June 2025 27.95 (2.61%) 27.58 27.43 - 28.04 0.1501 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 1.5031 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 1.2314 times
Mon 31 March 2025 25.30 (5.42%) 24.10 23.96 - 26.06 1.5715 times
Fri 28 February 2025 24.00 (2.92%) 23.14 23.08 - 24.86 1.2599 times
Fri 31 January 2025 23.32 (-6.83%) 25.40 23.20 - 25.87 1.0851 times
Tue 31 December 2024 25.03 (-3.88%) 26.04 24.31 - 26.22 0.8067 times
Tue 26 November 2024 26.04 (-4.86%) 27.38 25.01 - 27.87 0.8302 times
Thu 31 October 2024 27.37 (-6.04%) 29.32 27.26 - 29.67 0.7695 times
Mon 30 September 2024 29.13 (5.7%) 27.23 26.95 - 30.00 0.7925 times
Fri 30 August 2024 27.56 (9.24%) 25.39 24.29 - 27.90 0.8843 times

 monthly chart PhilippinesInvstb

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.69
20 day DMA 27.7
35 day DMA 27.22
50 day DMA 26.5
100 day DMA 25.58
150 day DMA 25.6
200 day DMA 26.33

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7527.65
12 day EMA27.727.6627.61
20 day EMA27.5427.527.45
35 day EMA27.052726.94
50 day EMA26.5226.4626.4

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.6527.62
12 day SMA27.6927.6427.59
20 day SMA27.727.6927.65
35 day SMA27.2227.1427.06
50 day SMA26.526.4526.39
100 day SMA25.5825.5425.51
150 day SMA25.625.5925.59
200 day SMA26.3326.3226.32
Back to top | Use Dark Theme