PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.45 and 27.75
Daily Target 1 | 27.37 |
Daily Target 2 | 27.52 |
Daily Target 3 | 27.673333333333 |
Daily Target 4 | 27.82 |
Daily Target 5 | 27.97 |
Daily price and volume Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.66 (-1.5%) | 27.82 | 27.53 - 27.83 | 2.6358 times | Thu 12 June 2025 | 28.08 (0.54%) | 27.99 | 27.99 - 28.10 | 0.1254 times | Wed 11 June 2025 | 27.93 (0%) | 27.97 | 27.88 - 28.02 | 0.6456 times | Wed 11 June 2025 | 27.93 (0.4%) | 27.97 | 27.88 - 28.02 | 0.6456 times | Tue 10 June 2025 | 27.82 (-1.07%) | 27.90 | 27.75 - 27.90 | 0.8373 times | Mon 09 June 2025 | 28.12 (0.61%) | 28.01 | 27.92 - 28.20 | 2.4744 times | Fri 06 June 2025 | 27.95 (-0.04%) | 27.91 | 27.86 - 27.96 | 0.2767 times | Thu 05 June 2025 | 27.96 (1.08%) | 27.91 | 27.90 - 28.04 | 1.4282 times | Wed 04 June 2025 | 27.66 (-0.43%) | 27.66 | 27.66 - 27.83 | 0.5736 times | Tue 03 June 2025 | 27.78 (0.65%) | 27.77 | 27.75 - 27.92 | 0.3574 times | Mon 02 June 2025 | 27.60 (1.32%) | 27.58 | 27.43 - 27.76 | 0.4136 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.31 and 27.88
Weekly Target 1 | 27.19 |
Weekly Target 2 | 27.43 |
Weekly Target 3 | 27.763333333333 |
Weekly Target 4 | 28 |
Weekly Target 5 | 28.33 |
Weekly price and volumes for Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.66 (-0.97%) | 27.97 | 27.53 - 28.10 | 0.729 times | Wed 11 June 2025 | 27.93 (-0.07%) | 28.01 | 27.75 - 28.20 | 0.8468 times | Fri 06 June 2025 | 27.95 (2.61%) | 27.58 | 27.43 - 28.04 | 0.6525 times | Fri 30 May 2025 | 27.24 (-2.05%) | 27.76 | 27.19 - 28.00 | 1.4703 times | Fri 23 May 2025 | 27.81 (1.64%) | 27.50 | 27.16 - 27.85 | 0.8752 times | Tue 20 May 2025 | 27.36 (-1.19%) | 27.74 | 27.29 - 27.99 | 0.6356 times | Fri 16 May 2025 | 27.69 (0.25%) | 27.86 | 27.55 - 28.15 | 1.1764 times | Fri 09 May 2025 | 27.62 (1.28%) | 26.94 | 26.80 - 27.75 | 1.7361 times | Fri 02 May 2025 | 27.27 (3.85%) | 26.13 | 26.00 - 27.39 | 1.161 times | Fri 25 April 2025 | 26.26 (3.79%) | 25.43 | 25.10 - 26.26 | 0.717 times | Thu 17 April 2025 | 25.30 (0.2%) | 25.37 | 25.18 - 25.47 | 0.0543 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.55 and 28.32
Monthly Target 1 | 26.99 |
Monthly Target 2 | 27.33 |
Monthly Target 3 | 27.763333333333 |
Monthly Target 4 | 28.1 |
Monthly Target 5 | 28.53 |
Monthly price and volumes Philippines Invstb
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.66 (1.54%) | 27.58 | 27.43 - 28.20 | 0.4946 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.4505 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 1.1883 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.5165 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.2158 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.0471 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.7785 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.8012 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.7426 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.7648 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.8534 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Philippines Invstb EPHE looks bearish. It has broken an important support level of 28 with high volumes
Tomorrow's movement Prediction of Philippines Invstb EPHE looks bearish. It has broken an important moving average level of 27.71 with high volumes
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
DMA period | DMA value |
5 day DMA | 27.88 |
12 day DMA | 27.81 |
20 day DMA | 27.73 |
35 day DMA | 27.59 |
50 day DMA | 26.92 |
100 day DMA | 25.78 |
150 day DMA | 25.62 |
200 day DMA | 26.33 |
EMA (exponential moving average) of Philippines Invstb EPHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.87 | 27.97 | 27.91 |
12 day EMA | 27.82 | 27.85 | 27.81 |
20 day EMA | 27.7 | 27.7 | 27.66 |
35 day EMA | 27.24 | 27.21 | 27.16 |
50 day EMA | 26.79 | 26.75 | 26.7 |
SMA (simple moving average) of Philippines Invstb EPHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.88 | 27.98 | 27.95 |
12 day SMA | 27.81 | 27.83 | 27.81 |
20 day SMA | 27.73 | 27.74 | 27.72 |
35 day SMA | 27.59 | 27.55 | 27.5 |
50 day SMA | 26.92 | 26.85 | 26.77 |
100 day SMA | 25.78 | 25.74 | 25.71 |
150 day SMA | 25.62 | 25.61 | 25.61 |
200 day SMA | 26.33 | 26.33 | 26.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.