ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 17.51 and 17.69
Daily Target 1 | 17.38 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.56 |
Daily Target 4 | 17.64 |
Daily Target 5 | 17.74 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.54 (0%) | 17.48 | 17.48 - 17.66 | 0.9178 times | Wed 11 June 2025 | 17.54 (0.06%) | 17.48 | 17.48 - 17.66 | 0.9178 times | Tue 10 June 2025 | 17.53 (0.06%) | 17.60 | 17.51 - 17.60 | 0.6225 times | Mon 09 June 2025 | 17.52 (0.17%) | 17.50 | 17.46 - 17.58 | 0.9896 times | Fri 06 June 2025 | 17.49 (-0.23%) | 17.58 | 17.47 - 17.58 | 0.1596 times | Thu 05 June 2025 | 17.53 (0.11%) | 17.58 | 17.49 - 17.60 | 0.9098 times | Wed 04 June 2025 | 17.51 (0.57%) | 17.53 | 17.47 - 17.54 | 0.415 times | Tue 03 June 2025 | 17.41 (0.23%) | 17.47 | 17.37 - 17.51 | 0.7582 times | Mon 02 June 2025 | 17.37 (-0.23%) | 17.51 | 17.30 - 17.61 | 1.9952 times | Fri 30 May 2025 | 17.41 (-0.57%) | 17.29 | 17.29 - 17.45 | 2.3144 times | Thu 29 May 2025 | 17.51 (0.23%) | 17.55 | 17.46 - 17.59 | 1.5243 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.51 and 17.69
Weekly Target 1 | 17.38 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 17.56 |
Weekly Target 4 | 17.64 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.54 (0%) | 17.48 | 17.48 - 17.66 | 0.2965 times | Wed 11 June 2025 | 17.54 (0.29%) | 17.50 | 17.46 - 17.66 | 0.8174 times | Fri 06 June 2025 | 17.49 (0.46%) | 17.51 | 17.30 - 17.61 | 1.3693 times | Fri 30 May 2025 | 17.41 (0.35%) | 17.50 | 17.29 - 17.59 | 2.0578 times | Fri 23 May 2025 | 17.35 (-1.87%) | 17.65 | 17.21 - 17.73 | 0.5441 times | Tue 20 May 2025 | 17.68 (-0.11%) | 17.67 | 17.65 - 17.74 | 0.0954 times | Fri 16 May 2025 | 17.70 (0.85%) | 17.71 | 17.61 - 17.83 | 0.9928 times | Fri 09 May 2025 | 17.55 (-0.06%) | 17.47 | 17.36 - 17.65 | 0.8174 times | Fri 02 May 2025 | 17.56 (-0.28%) | 17.60 | 17.29 - 17.69 | 2.1996 times | Fri 25 April 2025 | 17.61 (2.32%) | 16.99 | 16.98 - 17.66 | 0.8097 times | Thu 17 April 2025 | 17.21 (0.64%) | 17.08 | 17.08 - 17.22 | 0.2504 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.42 and 17.78
Monthly Target 1 | 17.14 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 17.5 |
Monthly Target 4 | 17.7 |
Monthly Target 5 | 17.86 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.54 (0.75%) | 17.51 | 17.30 - 17.66 | 0.3579 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.7261 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.9599 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5515 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 3.1561 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.9127 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.0849 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.9327 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.6563 times | Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.6619 times | Fri 30 August 2024 | 19.11 (2.91%) | 18.65 | 18.23 - 19.41 | 0.842 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.49 |
20 day DMA | 17.51 |
35 day DMA | 17.54 |
50 day DMA | 17.43 |
100 day DMA | 17.8 |
150 day DMA | 18.1 |
200 day DMA | 18.48 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.52 | 17.51 | 17.5 |
12 day EMA | 17.51 | 17.51 | 17.5 |
20 day EMA | 17.49 | 17.49 | 17.48 |
35 day EMA | 17.46 | 17.46 | 17.45 |
50 day EMA | 17.42 | 17.42 | 17.41 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.52 | 17.52 |
12 day SMA | 17.49 | 17.49 | 17.47 |
20 day SMA | 17.51 | 17.52 | 17.53 |
35 day SMA | 17.54 | 17.54 | 17.53 |
50 day SMA | 17.43 | 17.42 | 17.41 |
100 day SMA | 17.8 | 17.82 | 17.83 |
150 day SMA | 18.1 | 18.12 | 18.13 |
200 day SMA | 18.48 | 18.48 | 18.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.