Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.27 and 17.48

Daily Target 117.22
Daily Target 217.32
Daily Target 317.433333333333
Daily Target 417.53
Daily Target 517.64

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 13 June 2025 17.41 (-0.74%) 17.54 17.34 - 17.55 2.3879 times
Thu 12 June 2025 17.54 (0%) 17.56 17.52 - 17.60 1.0887 times
Wed 11 June 2025 17.54 (0%) 17.48 17.48 - 17.66 1.0522 times
Wed 11 June 2025 17.54 (0.06%) 17.48 17.48 - 17.66 1.0522 times
Tue 10 June 2025 17.53 (0.06%) 17.60 17.51 - 17.60 0.7136 times
Mon 09 June 2025 17.52 (0.17%) 17.50 17.46 - 17.58 1.1345 times
Fri 06 June 2025 17.49 (-0.23%) 17.58 17.47 - 17.58 0.183 times
Thu 05 June 2025 17.53 (0.11%) 17.58 17.49 - 17.60 1.043 times
Wed 04 June 2025 17.51 (0.57%) 17.53 17.47 - 17.54 0.4758 times
Tue 03 June 2025 17.41 (0.23%) 17.47 17.37 - 17.51 0.8692 times
Mon 02 June 2025 17.37 (-0.23%) 17.51 17.30 - 17.61 2.2873 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.22 and 17.54

Weekly Target 117.15
Weekly Target 217.28
Weekly Target 317.47
Weekly Target 417.6
Weekly Target 517.79

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 13 June 2025 17.41 (-0.74%) 17.48 17.34 - 17.66 1.1625 times
Wed 11 June 2025 17.54 (0.29%) 17.50 17.46 - 17.66 0.7445 times
Fri 06 June 2025 17.49 (0.46%) 17.51 17.30 - 17.61 1.2471 times
Fri 30 May 2025 17.41 (0.35%) 17.50 17.29 - 17.59 1.8741 times
Fri 23 May 2025 17.35 (-1.87%) 17.65 17.21 - 17.73 0.4955 times
Tue 20 May 2025 17.68 (-0.11%) 17.67 17.65 - 17.74 0.0869 times
Fri 16 May 2025 17.70 (0.85%) 17.71 17.61 - 17.83 0.9042 times
Fri 09 May 2025 17.55 (-0.06%) 17.47 17.36 - 17.65 0.7445 times
Fri 02 May 2025 17.56 (-0.28%) 17.60 17.29 - 17.69 2.0033 times
Fri 25 April 2025 17.61 (2.32%) 16.99 16.98 - 17.66 0.7374 times
Thu 17 April 2025 17.21 (0.64%) 17.08 17.08 - 17.22 0.228 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.18 and 17.54

Monthly Target 117.1
Monthly Target 217.25
Monthly Target 317.456666666667
Monthly Target 417.61
Monthly Target 517.82

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 13 June 2025 17.41 (0%) 17.51 17.30 - 17.66 0.4921 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.716 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9465 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5438 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.1122 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.9 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0698 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.9198 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.6471 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6527 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.8302 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of Elkhorn S EPRF looks bearish. It has broken an important moving average level of 17.48 with high volumes

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.48
20 day DMA 17.49
35 day DMA 17.53
50 day DMA 17.44
100 day DMA 17.78
150 day DMA 18.08
200 day DMA 18.46

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5317.52
12 day EMA17.4917.5117.51
20 day EMA17.4817.4917.49
35 day EMA17.4617.4617.46
50 day EMA17.4217.4217.42

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5317.52
12 day SMA17.4817.4917.49
20 day SMA17.4917.517.51
35 day SMA17.5317.5417.54
50 day SMA17.4417.4317.43
100 day SMA17.7817.7917.8
150 day SMA18.0818.0918.1
200 day SMA18.4618.4718.48
Back to top | Use Dark Theme