ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 17.27 and 17.48
Daily Target 1 | 17.22 |
Daily Target 2 | 17.32 |
Daily Target 3 | 17.433333333333 |
Daily Target 4 | 17.53 |
Daily Target 5 | 17.64 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.41 (-0.74%) | 17.54 | 17.34 - 17.55 | 2.3879 times | Thu 12 June 2025 | 17.54 (0%) | 17.56 | 17.52 - 17.60 | 1.0887 times | Wed 11 June 2025 | 17.54 (0%) | 17.48 | 17.48 - 17.66 | 1.0522 times | Wed 11 June 2025 | 17.54 (0.06%) | 17.48 | 17.48 - 17.66 | 1.0522 times | Tue 10 June 2025 | 17.53 (0.06%) | 17.60 | 17.51 - 17.60 | 0.7136 times | Mon 09 June 2025 | 17.52 (0.17%) | 17.50 | 17.46 - 17.58 | 1.1345 times | Fri 06 June 2025 | 17.49 (-0.23%) | 17.58 | 17.47 - 17.58 | 0.183 times | Thu 05 June 2025 | 17.53 (0.11%) | 17.58 | 17.49 - 17.60 | 1.043 times | Wed 04 June 2025 | 17.51 (0.57%) | 17.53 | 17.47 - 17.54 | 0.4758 times | Tue 03 June 2025 | 17.41 (0.23%) | 17.47 | 17.37 - 17.51 | 0.8692 times | Mon 02 June 2025 | 17.37 (-0.23%) | 17.51 | 17.30 - 17.61 | 2.2873 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.22 and 17.54
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.47 |
Weekly Target 4 | 17.6 |
Weekly Target 5 | 17.79 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.41 (-0.74%) | 17.48 | 17.34 - 17.66 | 1.1625 times | Wed 11 June 2025 | 17.54 (0.29%) | 17.50 | 17.46 - 17.66 | 0.7445 times | Fri 06 June 2025 | 17.49 (0.46%) | 17.51 | 17.30 - 17.61 | 1.2471 times | Fri 30 May 2025 | 17.41 (0.35%) | 17.50 | 17.29 - 17.59 | 1.8741 times | Fri 23 May 2025 | 17.35 (-1.87%) | 17.65 | 17.21 - 17.73 | 0.4955 times | Tue 20 May 2025 | 17.68 (-0.11%) | 17.67 | 17.65 - 17.74 | 0.0869 times | Fri 16 May 2025 | 17.70 (0.85%) | 17.71 | 17.61 - 17.83 | 0.9042 times | Fri 09 May 2025 | 17.55 (-0.06%) | 17.47 | 17.36 - 17.65 | 0.7445 times | Fri 02 May 2025 | 17.56 (-0.28%) | 17.60 | 17.29 - 17.69 | 2.0033 times | Fri 25 April 2025 | 17.61 (2.32%) | 16.99 | 16.98 - 17.66 | 0.7374 times | Thu 17 April 2025 | 17.21 (0.64%) | 17.08 | 17.08 - 17.22 | 0.228 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.18 and 17.54
Monthly Target 1 | 17.1 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 17.456666666667 |
Monthly Target 4 | 17.61 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.41 (0%) | 17.51 | 17.30 - 17.66 | 0.4921 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.716 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.9465 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5438 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 3.1122 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.9 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.0698 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.9198 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.6471 times | Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.6527 times | Fri 30 August 2024 | 19.11 (2.91%) | 18.65 | 18.23 - 19.41 | 0.8302 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Tomorrow's movement Prediction of Elkhorn S EPRF looks bearish. It has broken an important moving average level of 17.48 with high volumes
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 17.51 |
12 day DMA | 17.48 |
20 day DMA | 17.49 |
35 day DMA | 17.53 |
50 day DMA | 17.44 |
100 day DMA | 17.78 |
150 day DMA | 18.08 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.53 | 17.52 |
12 day EMA | 17.49 | 17.51 | 17.51 |
20 day EMA | 17.48 | 17.49 | 17.49 |
35 day EMA | 17.46 | 17.46 | 17.46 |
50 day EMA | 17.42 | 17.42 | 17.42 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.51 | 17.53 | 17.52 |
12 day SMA | 17.48 | 17.49 | 17.49 |
20 day SMA | 17.49 | 17.5 | 17.51 |
35 day SMA | 17.53 | 17.54 | 17.54 |
50 day SMA | 17.44 | 17.43 | 17.43 |
100 day SMA | 17.78 | 17.79 | 17.8 |
150 day SMA | 18.08 | 18.09 | 18.1 |
200 day SMA | 18.46 | 18.47 | 18.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.