Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.51 and 17.69

Daily Target 117.38
Daily Target 217.46
Daily Target 317.56
Daily Target 417.64
Daily Target 517.74

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 11 June 2025 17.54 (0%) 17.48 17.48 - 17.66 0.9178 times
Wed 11 June 2025 17.54 (0.06%) 17.48 17.48 - 17.66 0.9178 times
Tue 10 June 2025 17.53 (0.06%) 17.60 17.51 - 17.60 0.6225 times
Mon 09 June 2025 17.52 (0.17%) 17.50 17.46 - 17.58 0.9896 times
Fri 06 June 2025 17.49 (-0.23%) 17.58 17.47 - 17.58 0.1596 times
Thu 05 June 2025 17.53 (0.11%) 17.58 17.49 - 17.60 0.9098 times
Wed 04 June 2025 17.51 (0.57%) 17.53 17.47 - 17.54 0.415 times
Tue 03 June 2025 17.41 (0.23%) 17.47 17.37 - 17.51 0.7582 times
Mon 02 June 2025 17.37 (-0.23%) 17.51 17.30 - 17.61 1.9952 times
Fri 30 May 2025 17.41 (-0.57%) 17.29 17.29 - 17.45 2.3144 times
Thu 29 May 2025 17.51 (0.23%) 17.55 17.46 - 17.59 1.5243 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.51 and 17.69

Weekly Target 117.38
Weekly Target 217.46
Weekly Target 317.56
Weekly Target 417.64
Weekly Target 517.74

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 11 June 2025 17.54 (0%) 17.48 17.48 - 17.66 0.2965 times
Wed 11 June 2025 17.54 (0.29%) 17.50 17.46 - 17.66 0.8174 times
Fri 06 June 2025 17.49 (0.46%) 17.51 17.30 - 17.61 1.3693 times
Fri 30 May 2025 17.41 (0.35%) 17.50 17.29 - 17.59 2.0578 times
Fri 23 May 2025 17.35 (-1.87%) 17.65 17.21 - 17.73 0.5441 times
Tue 20 May 2025 17.68 (-0.11%) 17.67 17.65 - 17.74 0.0954 times
Fri 16 May 2025 17.70 (0.85%) 17.71 17.61 - 17.83 0.9928 times
Fri 09 May 2025 17.55 (-0.06%) 17.47 17.36 - 17.65 0.8174 times
Fri 02 May 2025 17.56 (-0.28%) 17.60 17.29 - 17.69 2.1996 times
Fri 25 April 2025 17.61 (2.32%) 16.99 16.98 - 17.66 0.8097 times
Thu 17 April 2025 17.21 (0.64%) 17.08 17.08 - 17.22 0.2504 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.42 and 17.78

Monthly Target 117.14
Monthly Target 217.34
Monthly Target 317.5
Monthly Target 417.7
Monthly Target 517.86

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 11 June 2025 17.54 (0.75%) 17.51 17.30 - 17.66 0.3579 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7261 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9599 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5515 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.1561 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.9127 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0849 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.9327 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.6563 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6619 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.842 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.49
20 day DMA 17.51
35 day DMA 17.54
50 day DMA 17.43
100 day DMA 17.8
150 day DMA 18.1
200 day DMA 18.48

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5117.5
12 day EMA17.5117.5117.5
20 day EMA17.4917.4917.48
35 day EMA17.4617.4617.45
50 day EMA17.4217.4217.41

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5217.52
12 day SMA17.4917.4917.47
20 day SMA17.5117.5217.53
35 day SMA17.5417.5417.53
50 day SMA17.4317.4217.41
100 day SMA17.817.8217.83
150 day SMA18.118.1218.13
200 day SMA18.4818.4818.49
Back to top | Use Dark Theme