EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 48.93 and 50.32
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.61 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.43 (3.52%) | 48.64 | 48.42 - 49.81 | 0.9423 times | Thu 05 June 2025 | 47.75 (-0.27%) | 48.45 | 47.50 - 48.45 | 0.9229 times | Wed 04 June 2025 | 47.88 (-3.97%) | 49.78 | 47.74 - 50.50 | 1.282 times | Tue 03 June 2025 | 49.86 (2.49%) | 48.56 | 47.84 - 50.38 | 0.934 times | Mon 02 June 2025 | 48.65 (2.68%) | 49.17 | 47.59 - 49.32 | 1.3291 times | Fri 30 May 2025 | 47.38 (-1.66%) | 47.63 | 46.67 - 47.92 | 1.0759 times | Thu 29 May 2025 | 48.18 (1.2%) | 47.82 | 47.18 - 48.30 | 0.902 times | Wed 28 May 2025 | 47.61 (-2.56%) | 49.49 | 47.38 - 49.54 | 0.9071 times | Tue 27 May 2025 | 48.86 (1.81%) | 48.57 | 47.97 - 48.97 | 0.7919 times | Fri 23 May 2025 | 47.99 (0.38%) | 47.00 | 46.83 - 48.26 | 0.9128 times | Thu 22 May 2025 | 47.81 (-0.73%) | 47.71 | 46.60 - 48.22 | 0.7842 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 48.47 and 51.47
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.43 (4.33%) | 49.17 | 47.50 - 50.50 | 1.8614 times | Fri 30 May 2025 | 47.38 (-1.27%) | 48.57 | 46.67 - 49.54 | 1.265 times | Fri 23 May 2025 | 47.99 (-4.1%) | 50.91 | 46.60 - 51.08 | 1.1652 times | Tue 20 May 2025 | 50.04 (-4.16%) | 51.49 | 49.90 - 51.52 | 0.4319 times | Fri 16 May 2025 | 52.21 (7.1%) | 52.28 | 50.49 - 53.50 | 1.161 times | Fri 09 May 2025 | 48.75 (0.93%) | 47.05 | 45.91 - 49.27 | 1.2952 times | Fri 02 May 2025 | 48.30 (-1.15%) | 48.79 | 45.43 - 49.82 | 1.4585 times | Fri 25 April 2025 | 48.86 (1.86%) | 46.66 | 44.44 - 49.37 | 0.6507 times | Thu 17 April 2025 | 47.97 (4.46%) | 45.70 | 45.53 - 49.45 | 0.4551 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0.256 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 48.47 and 51.47
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.43 (4.33%) | 49.17 | 47.50 - 50.50 | 0.269 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8796 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3685 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7914 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8456 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.3803 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.982 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9643 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.4222 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 1.0972 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.8932 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.41 |
| 100 day DMA | 54.75 |
| 150 day DMA | 57.18 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.23 | 48.47 |
| 12 day EMA | 48.69 | 48.55 | 48.69 |
| 20 day EMA | 48.9 | 48.84 | 48.95 |
| 35 day EMA | 49.47 | 49.47 | 49.57 |
| 50 day EMA | 49.8 | 49.82 | 49.9 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.3 | 48.39 |
| 12 day SMA | 48.3 | 48.35 | 48.54 |
| 20 day SMA | 49.56 | 49.52 | 49.53 |
| 35 day SMA | 48.77 | 48.66 | 48.61 |
| 50 day SMA | 48.41 | 48.74 | 49.09 |
| 100 day SMA | 54.75 | 54.92 | 55.1 |
| 150 day SMA | 57.18 | 57.25 | 57.32 |
| 200 day SMA | 58.15 | 58.21 | 58.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.