Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 22 and 22.86

Daily Target 121.85
Daily Target 222.15
Daily Target 322.706666666667
Daily Target 423.01
Daily Target 523.57

Daily price and volume Energy Bear

Date Closing Open Range Volume
Wed 11 June 2025 22.46 (0%) 22.84 22.40 - 23.26 0.9306 times
Wed 11 June 2025 22.46 (-2.9%) 22.84 22.40 - 23.26 0.9306 times
Tue 10 June 2025 23.13 (-3.5%) 23.47 22.83 - 23.47 1.2463 times
Mon 09 June 2025 23.97 (-0.29%) 23.89 23.47 - 24.23 0.6079 times
Fri 06 June 2025 24.04 (-3.84%) 24.56 23.91 - 24.56 0.6469 times
Thu 05 June 2025 25.00 (0.32%) 24.58 24.58 - 25.08 0.6128 times
Wed 04 June 2025 24.92 (3.96%) 23.99 23.62 - 24.96 1.7722 times
Tue 03 June 2025 23.97 (-2.24%) 24.52 23.67 - 24.97 1.3537 times
Mon 02 June 2025 24.52 (-2.7%) 24.27 24.23 - 25.10 1.1886 times
Fri 30 May 2025 25.20 (1.82%) 25.09 24.93 - 25.57 0.7103 times
Thu 29 May 2025 24.75 (-1.28%) 24.99 24.72 - 25.31 0.5477 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 22 and 22.86

Weekly Target 121.85
Weekly Target 222.15
Weekly Target 322.706666666667
Weekly Target 423.01
Weekly Target 523.57

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Wed 11 June 2025 22.46 (0%) 22.84 22.40 - 23.26 0.2803 times
Wed 11 June 2025 22.46 (-6.57%) 23.89 22.40 - 24.23 0.8387 times
Fri 06 June 2025 24.04 (-4.6%) 24.27 23.62 - 25.10 1.6788 times
Fri 30 May 2025 25.20 (1.25%) 24.62 24.11 - 25.57 0.788 times
Fri 23 May 2025 24.89 (4.14%) 23.53 23.45 - 25.60 0.8364 times
Tue 20 May 2025 23.90 (4.5%) 23.23 23.23 - 23.94 0.3277 times
Fri 16 May 2025 22.87 (-7.03%) 22.87 22.32 - 23.71 1.4143 times
Fri 09 May 2025 24.60 (-0.93%) 25.51 24.38 - 26.12 1.4397 times
Fri 02 May 2025 24.83 (0.85%) 24.69 24.17 - 26.36 1.5383 times
Fri 25 April 2025 24.62 (-2.19%) 25.98 24.36 - 27.06 0.8579 times
Thu 17 April 2025 25.17 (-4.55%) 26.44 24.40 - 26.61 0.2428 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 21.08 and 23.78

Monthly Target 120.62
Monthly Target 221.54
Monthly Target 323.32
Monthly Target 424.24
Monthly Target 526.02

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Wed 11 June 2025 22.46 (-10.87%) 24.27 22.40 - 25.10 0.4196 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8169 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.6602 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.7442 times
Fri 28 February 2025 22.45 (-7.08%) 24.19 21.47 - 24.64 0.7552 times
Fri 31 January 2025 24.16 (-4.24%) 24.89 20.90 - 24.99 1.1963 times
Tue 31 December 2024 25.23 (21.47%) 20.90 20.78 - 27.27 0.5499 times
Tue 26 November 2024 20.77 (-13.28%) 23.34 19.64 - 24.37 0.8822 times
Thu 31 October 2024 23.95 (-1.56%) 24.70 21.13 - 24.85 1.7327 times
Mon 30 September 2024 24.33 (5.19%) 23.89 23.12 - 27.83 1.2428 times
Fri 30 August 2024 23.13 (4.76%) 22.16 21.98 - 26.10 1.1598 times

 monthly chart EnergyBear

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 23.21
12 day DMA 24.12
20 day DMA 24.14
35 day DMA 24.32
50 day DMA 24.95
100 day DMA 24.02
150 day DMA 23.63
200 day DMA 23.69

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.4523.94
12 day EMA23.7423.9724.25
20 day EMA24.0324.1924.37
35 day EMA24.4924.6124.74
50 day EMA24.824.925

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.7224.21
12 day SMA24.1224.2924.49
20 day SMA24.1424.1624.18
35 day SMA24.3224.3824.46
50 day SMA24.9525.0725.17
100 day SMA24.0224.0124.01
150 day SMA23.6323.6223.63
200 day SMA23.6923.6923.7
Back to top | Use Dark Theme