Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 22.66 and 23.3

Daily Target 122.5
Daily Target 222.82
Daily Target 323.143333333333
Daily Target 423.46
Daily Target 523.78

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 10 June 2025 23.13 (-3.5%) 23.47 22.83 - 23.47 1.3296 times
Mon 09 June 2025 23.97 (-0.29%) 23.89 23.47 - 24.23 0.6484 times
Fri 06 June 2025 24.04 (-3.84%) 24.56 23.91 - 24.56 0.6901 times
Thu 05 June 2025 25.00 (0.32%) 24.58 24.58 - 25.08 0.6537 times
Wed 04 June 2025 24.92 (3.96%) 23.99 23.62 - 24.96 1.8905 times
Tue 03 June 2025 23.97 (-2.24%) 24.52 23.67 - 24.97 1.4441 times
Mon 02 June 2025 24.52 (-2.7%) 24.27 24.23 - 25.10 1.268 times
Fri 30 May 2025 25.20 (1.82%) 25.09 24.93 - 25.57 0.7577 times
Thu 29 May 2025 24.75 (-1.28%) 24.99 24.72 - 25.31 0.5842 times
Wed 28 May 2025 25.07 (2.45%) 24.12 24.11 - 25.20 0.7337 times
Tue 27 May 2025 24.47 (-1.69%) 24.62 24.39 - 24.90 0.7157 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 22.28 and 23.68

Weekly Target 122
Weekly Target 222.56
Weekly Target 323.396666666667
Weekly Target 423.96
Weekly Target 524.8

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 10 June 2025 23.13 (-3.79%) 23.89 22.83 - 24.23 0.5768 times
Fri 06 June 2025 24.04 (-4.6%) 24.27 23.62 - 25.10 1.7339 times
Fri 30 May 2025 25.20 (1.25%) 24.62 24.11 - 25.57 0.8139 times
Fri 23 May 2025 24.89 (4.14%) 23.53 23.45 - 25.60 0.8638 times
Tue 20 May 2025 23.90 (4.5%) 23.23 23.23 - 23.94 0.3384 times
Fri 16 May 2025 22.87 (-7.03%) 22.87 22.32 - 23.71 1.4607 times
Fri 09 May 2025 24.60 (-0.93%) 25.51 24.38 - 26.12 1.487 times
Fri 02 May 2025 24.83 (0.85%) 24.69 24.17 - 26.36 1.5888 times
Fri 25 April 2025 24.62 (-2.19%) 25.98 24.36 - 27.06 0.886 times
Thu 17 April 2025 25.17 (-4.55%) 26.44 24.40 - 26.61 0.2508 times
Wed 16 April 2025 26.37 (0%) 26.44 25.50 - 26.61 0 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 21.85 and 24.12

Monthly Target 121.42
Monthly Target 222.27
Monthly Target 323.686666666667
Monthly Target 424.54
Monthly Target 525.96

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 10 June 2025 23.13 (-8.21%) 24.27 22.83 - 25.10 0.3384 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8238 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.6743 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.7505 times
Fri 28 February 2025 22.45 (-7.08%) 24.19 21.47 - 24.64 0.7616 times
Fri 31 January 2025 24.16 (-4.24%) 24.89 20.90 - 24.99 1.2064 times
Tue 31 December 2024 25.23 (21.47%) 20.90 20.78 - 27.27 0.5546 times
Tue 26 November 2024 20.77 (-13.28%) 23.34 19.64 - 24.37 0.8897 times
Thu 31 October 2024 23.95 (-1.56%) 24.70 21.13 - 24.85 1.7474 times
Mon 30 September 2024 24.33 (5.19%) 23.89 23.12 - 27.83 1.2533 times
Fri 30 August 2024 23.13 (4.76%) 22.16 21.98 - 26.10 1.1696 times

 monthly chart EnergyBear

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Bear ERY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.49
20 day DMA 24.18
35 day DMA 24.46
50 day DMA 25.17
100 day DMA 24.01
150 day DMA 23.63
200 day DMA 23.7

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.3424.52
12 day EMA24.2524.4524.54
20 day EMA24.3424.4724.52
35 day EMA24.624.6924.73
50 day EMA24.8424.9124.95

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.3824.49
12 day SMA24.4924.6524.72
20 day SMA24.1824.1624.13
35 day SMA24.4624.5624.59
50 day SMA25.1725.2625.25
100 day SMA24.012423.97
150 day SMA23.6323.6323.63
200 day SMA23.723.723.7
Back to top | Use Dark Theme