EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 22.66 and 23.3
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.78 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.13 (-3.5%) | 23.47 | 22.83 - 23.47 | 1.3296 times | Mon 09 June 2025 | 23.97 (-0.29%) | 23.89 | 23.47 - 24.23 | 0.6484 times | Fri 06 June 2025 | 24.04 (-3.84%) | 24.56 | 23.91 - 24.56 | 0.6901 times | Thu 05 June 2025 | 25.00 (0.32%) | 24.58 | 24.58 - 25.08 | 0.6537 times | Wed 04 June 2025 | 24.92 (3.96%) | 23.99 | 23.62 - 24.96 | 1.8905 times | Tue 03 June 2025 | 23.97 (-2.24%) | 24.52 | 23.67 - 24.97 | 1.4441 times | Mon 02 June 2025 | 24.52 (-2.7%) | 24.27 | 24.23 - 25.10 | 1.268 times | Fri 30 May 2025 | 25.20 (1.82%) | 25.09 | 24.93 - 25.57 | 0.7577 times | Thu 29 May 2025 | 24.75 (-1.28%) | 24.99 | 24.72 - 25.31 | 0.5842 times | Wed 28 May 2025 | 25.07 (2.45%) | 24.12 | 24.11 - 25.20 | 0.7337 times | Tue 27 May 2025 | 24.47 (-1.69%) | 24.62 | 24.39 - 24.90 | 0.7157 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 22.28 and 23.68
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.13 (-3.79%) | 23.89 | 22.83 - 24.23 | 0.5768 times | Fri 06 June 2025 | 24.04 (-4.6%) | 24.27 | 23.62 - 25.10 | 1.7339 times | Fri 30 May 2025 | 25.20 (1.25%) | 24.62 | 24.11 - 25.57 | 0.8139 times | Fri 23 May 2025 | 24.89 (4.14%) | 23.53 | 23.45 - 25.60 | 0.8638 times | Tue 20 May 2025 | 23.90 (4.5%) | 23.23 | 23.23 - 23.94 | 0.3384 times | Fri 16 May 2025 | 22.87 (-7.03%) | 22.87 | 22.32 - 23.71 | 1.4607 times | Fri 09 May 2025 | 24.60 (-0.93%) | 25.51 | 24.38 - 26.12 | 1.487 times | Fri 02 May 2025 | 24.83 (0.85%) | 24.69 | 24.17 - 26.36 | 1.5888 times | Fri 25 April 2025 | 24.62 (-2.19%) | 25.98 | 24.36 - 27.06 | 0.886 times | Thu 17 April 2025 | 25.17 (-4.55%) | 26.44 | 24.40 - 26.61 | 0.2508 times | Wed 16 April 2025 | 26.37 (0%) | 26.44 | 25.50 - 26.61 | 0 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 21.85 and 24.12
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 23.13 (-8.21%) | 24.27 | 22.83 - 25.10 | 0.3384 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8238 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6743 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.7505 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7616 times | Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.2064 times | Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.5546 times | Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 0.8897 times | Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.7474 times | Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.2533 times | Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.1696 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Bear ERY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.46 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.34 | 24.52 |
| 12 day EMA | 24.25 | 24.45 | 24.54 |
| 20 day EMA | 24.34 | 24.47 | 24.52 |
| 35 day EMA | 24.6 | 24.69 | 24.73 |
| 50 day EMA | 24.84 | 24.91 | 24.95 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.38 | 24.49 |
| 12 day SMA | 24.49 | 24.65 | 24.72 |
| 20 day SMA | 24.18 | 24.16 | 24.13 |
| 35 day SMA | 24.46 | 24.56 | 24.59 |
| 50 day SMA | 25.17 | 25.26 | 25.25 |
| 100 day SMA | 24.01 | 24 | 23.97 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.7 | 23.7 | 23.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.