EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 22 and 22.86
Daily Target 1 | 21.85 |
Daily Target 2 | 22.15 |
Daily Target 3 | 22.706666666667 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.57 |
Daily price and volume Energy Bear
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.46 (0%) | 22.84 | 22.40 - 23.26 | 0.9306 times | Wed 11 June 2025 | 22.46 (-2.9%) | 22.84 | 22.40 - 23.26 | 0.9306 times | Tue 10 June 2025 | 23.13 (-3.5%) | 23.47 | 22.83 - 23.47 | 1.2463 times | Mon 09 June 2025 | 23.97 (-0.29%) | 23.89 | 23.47 - 24.23 | 0.6079 times | Fri 06 June 2025 | 24.04 (-3.84%) | 24.56 | 23.91 - 24.56 | 0.6469 times | Thu 05 June 2025 | 25.00 (0.32%) | 24.58 | 24.58 - 25.08 | 0.6128 times | Wed 04 June 2025 | 24.92 (3.96%) | 23.99 | 23.62 - 24.96 | 1.7722 times | Tue 03 June 2025 | 23.97 (-2.24%) | 24.52 | 23.67 - 24.97 | 1.3537 times | Mon 02 June 2025 | 24.52 (-2.7%) | 24.27 | 24.23 - 25.10 | 1.1886 times | Fri 30 May 2025 | 25.20 (1.82%) | 25.09 | 24.93 - 25.57 | 0.7103 times | Thu 29 May 2025 | 24.75 (-1.28%) | 24.99 | 24.72 - 25.31 | 0.5477 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 22 and 22.86
Weekly Target 1 | 21.85 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.706666666667 |
Weekly Target 4 | 23.01 |
Weekly Target 5 | 23.57 |
Weekly price and volumes for Energy Bear
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.46 (0%) | 22.84 | 22.40 - 23.26 | 0.2803 times | Wed 11 June 2025 | 22.46 (-6.57%) | 23.89 | 22.40 - 24.23 | 0.8387 times | Fri 06 June 2025 | 24.04 (-4.6%) | 24.27 | 23.62 - 25.10 | 1.6788 times | Fri 30 May 2025 | 25.20 (1.25%) | 24.62 | 24.11 - 25.57 | 0.788 times | Fri 23 May 2025 | 24.89 (4.14%) | 23.53 | 23.45 - 25.60 | 0.8364 times | Tue 20 May 2025 | 23.90 (4.5%) | 23.23 | 23.23 - 23.94 | 0.3277 times | Fri 16 May 2025 | 22.87 (-7.03%) | 22.87 | 22.32 - 23.71 | 1.4143 times | Fri 09 May 2025 | 24.60 (-0.93%) | 25.51 | 24.38 - 26.12 | 1.4397 times | Fri 02 May 2025 | 24.83 (0.85%) | 24.69 | 24.17 - 26.36 | 1.5383 times | Fri 25 April 2025 | 24.62 (-2.19%) | 25.98 | 24.36 - 27.06 | 0.8579 times | Thu 17 April 2025 | 25.17 (-4.55%) | 26.44 | 24.40 - 26.61 | 0.2428 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 21.08 and 23.78
Monthly Target 1 | 20.62 |
Monthly Target 2 | 21.54 |
Monthly Target 3 | 23.32 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 26.02 |
Monthly price and volumes Energy Bear
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.46 (-10.87%) | 24.27 | 22.40 - 25.10 | 0.4196 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8169 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6602 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.7442 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7552 times | Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.1963 times | Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.5499 times | Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 0.8822 times | Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.7327 times | Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.2428 times | Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.1598 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
DMA period | DMA value |
5 day DMA | 23.21 |
12 day DMA | 24.12 |
20 day DMA | 24.14 |
35 day DMA | 24.32 |
50 day DMA | 24.95 |
100 day DMA | 24.02 |
150 day DMA | 23.63 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Energy Bear ERY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.12 | 23.45 | 23.94 |
12 day EMA | 23.74 | 23.97 | 24.25 |
20 day EMA | 24.03 | 24.19 | 24.37 |
35 day EMA | 24.49 | 24.61 | 24.74 |
50 day EMA | 24.8 | 24.9 | 25 |
SMA (simple moving average) of Energy Bear ERY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.21 | 23.72 | 24.21 |
12 day SMA | 24.12 | 24.29 | 24.49 |
20 day SMA | 24.14 | 24.16 | 24.18 |
35 day SMA | 24.32 | 24.38 | 24.46 |
50 day SMA | 24.95 | 25.07 | 25.17 |
100 day SMA | 24.02 | 24.01 | 24.01 |
150 day SMA | 23.63 | 23.62 | 23.63 |
200 day SMA | 23.69 | 23.69 | 23.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.