EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 8.11 and 8.39
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.44 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.24 (2.74%) | 7.98 | 7.98 - 8.26 | 0.6701 times | Thu 05 June 2025 | 8.02 (1.52%) | 7.90 | 7.86 - 8.02 | 0.4296 times | Wed 04 June 2025 | 7.90 (1.94%) | 7.60 | 7.60 - 7.90 | 0.3093 times | Tue 03 June 2025 | 7.75 (2.24%) | 7.71 | 7.71 - 7.75 | 0.0687 times | Mon 02 June 2025 | 7.58 (1.74%) | 7.14 | 7.14 - 7.58 | 0.9794 times | Fri 30 May 2025 | 7.45 (-4.85%) | 7.44 | 7.37 - 7.64 | 1.6495 times | Thu 29 May 2025 | 7.83 (4.54%) | 7.74 | 7.70 - 7.83 | 1.3574 times | Wed 28 May 2025 | 7.49 (0.94%) | 7.59 | 7.49 - 7.68 | 0.6357 times | Tue 27 May 2025 | 7.42 (3.06%) | 7.15 | 7.15 - 7.47 | 0.8763 times | Fri 23 May 2025 | 7.20 (-0.14%) | 7.10 | 7.10 - 7.20 | 3.0241 times | Thu 22 May 2025 | 7.21 (-2.04%) | 7.08 | 7.08 - 7.21 | 0.1718 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 7.69 and 8.81
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.24 (10.6%) | 7.14 | 7.14 - 8.26 | 0.7594 times | Fri 30 May 2025 | 7.45 (3.47%) | 7.15 | 7.15 - 7.83 | 1.3966 times | Fri 23 May 2025 | 7.20 (-5.14%) | 7.48 | 7.08 - 7.59 | 1.0355 times | Tue 20 May 2025 | 7.59 (-4.41%) | 7.34 | 7.34 - 7.59 | 0.1009 times | Thu 15 May 2025 | 7.94 (12.15%) | 7.10 | 7.10 - 7.94 | 1.4444 times | Fri 09 May 2025 | 7.08 (-5.22%) | 6.90 | 6.90 - 7.37 | 2.6127 times | Fri 02 May 2025 | 7.47 (6.41%) | 7.11 | 6.66 - 7.47 | 1.1577 times | Thu 24 April 2025 | 7.02 (0.72%) | 7.05 | 6.46 - 7.15 | 1.3648 times | Thu 17 April 2025 | 6.97 (-1.27%) | 6.80 | 6.70 - 7.16 | 0.1279 times | Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times | Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0.48 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 7.69 and 8.81
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.24 (10.6%) | 7.14 | 7.14 - 8.26 | 0.1113 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.0775 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.9635 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.2901 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.2269 times | Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.7975 times | Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 2.1029 times | Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.9522 times | Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.7686 times | Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.7095 times | Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 1.0314 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.81 | 7.71 |
| 12 day EMA | 7.75 | 7.66 | 7.59 |
| 20 day EMA | 7.61 | 7.54 | 7.49 |
| 35 day EMA | 7.5 | 7.46 | 7.43 |
| 50 day EMA | 7.39 | 7.36 | 7.33 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.74 | 7.7 |
| 12 day SMA | 7.62 | 7.57 | 7.53 |
| 20 day SMA | 7.61 | 7.56 | 7.51 |
| 35 day SMA | 7.34 | 7.31 | 7.28 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.99 | 9 | 9.03 |
| 200 day SMA | 9.34 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.