FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 142.12 and 142.12
| Daily Target 1 | 142.12 |
| Daily Target 2 | 142.12 |
| Daily Target 3 | 142.12 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 142.12 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.12 (-1.09%) | 142.12 | 142.12 - 142.12 | 0.1754 times | Thu 12 June 2025 | 143.68 (0.34%) | 143.68 | 143.68 - 143.68 | 0.1754 times | Wed 11 June 2025 | 143.19 (0%) | 143.65 | 142.85 - 144.12 | 2.5439 times | Wed 11 June 2025 | 143.19 (-0.44%) | 143.65 | 142.85 - 144.12 | 2.5439 times | Tue 10 June 2025 | 143.83 (0.64%) | 142.62 | 142.62 - 143.83 | 0.7018 times | Mon 09 June 2025 | 142.92 (0.13%) | 142.54 | 142.54 - 143.12 | 1.9298 times | Fri 06 June 2025 | 142.73 (1.18%) | 142.73 | 142.73 - 142.73 | 0.3509 times | Thu 05 June 2025 | 141.07 (-0.79%) | 140.73 | 140.73 - 141.23 | 0.5263 times | Wed 04 June 2025 | 142.19 (-0.01%) | 142.19 | 142.19 - 142.19 | 0.3509 times | Tue 03 June 2025 | 142.21 (0.59%) | 142.19 | 142.02 - 142.26 | 0.7018 times | Mon 02 June 2025 | 141.38 (0.35%) | 140.23 | 140.23 - 141.38 | 4.2105 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 141.12 and 143.12
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.12 (-0.75%) | 143.65 | 142.12 - 144.12 | 0.4102 times | Wed 11 June 2025 | 143.19 (0.32%) | 142.54 | 142.54 - 144.12 | 0.7335 times | Fri 06 June 2025 | 142.73 (1.31%) | 140.23 | 140.23 - 142.73 | 0.8702 times | Fri 30 May 2025 | 140.89 (1.78%) | 139.81 | 139.81 - 141.35 | 0.3232 times | Fri 23 May 2025 | 138.43 (-2.2%) | 141.54 | 137.31 - 141.54 | 0.3854 times | Tue 20 May 2025 | 141.54 (-0.38%) | 140.31 | 140.31 - 142.27 | 0.2859 times | Fri 16 May 2025 | 142.08 (5.07%) | 139.37 | 139.18 - 142.08 | 0.6962 times | Fri 09 May 2025 | 135.23 (-0.24%) | 134.29 | 133.48 - 136.68 | 1.2556 times | Fri 02 May 2025 | 135.56 (2.79%) | 132.09 | 130.76 - 135.71 | 1.728 times | Fri 25 April 2025 | 131.88 (4.15%) | 124.44 | 122.62 - 131.88 | 3.3117 times | Thu 17 April 2025 | 126.63 (0.79%) | 127.17 | 124.60 - 127.55 | 0.4267 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 141.18 and 145.07
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 142.15666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.12 (0.87%) | 140.23 | 140.23 - 144.12 | 0.1741 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.274 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 1.0311 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.874 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.3163 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.0774 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.0165 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5738 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8639 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.7988 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.796 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.87
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 142.45 |
| 20 day DMA | 141.58 |
| 35 day DMA | 139.59 |
| 50 day DMA | 136.04 |
| 100 day DMA | 137.21 |
| 150 day DMA | 138.17 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 143.23 | 143 |
| 12 day EMA | 142.34 | 142.38 | 142.14 |
| 20 day EMA | 141.31 | 141.22 | 140.96 |
| 35 day EMA | 138.46 | 138.24 | 137.92 |
| 50 day EMA | 135.65 | 135.39 | 135.05 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 143.36 | 143.17 |
| 12 day SMA | 142.45 | 142.33 | 142.05 |
| 20 day SMA | 141.58 | 141.58 | 141.5 |
| 35 day SMA | 139.59 | 139.3 | 138.97 |
| 50 day SMA | 136.04 | 135.58 | 135.13 |
| 100 day SMA | 137.21 | 137.22 | 137.22 |
| 150 day SMA | 138.17 | 138.15 | 138.11 |
| 200 day SMA | 137.28 | 137.24 | 137.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.