Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong Daily Stock price targets for FlexsharesUs ESG are 142.12 and 142.12

Daily Target 1142.12
Daily Target 2142.12
Daily Target 3142.12
Daily Target 4142.12
Daily Target 5142.12

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 142.12 (-1.09%) 142.12 142.12 - 142.12 0.1754 times
Thu 12 June 2025 143.68 (0.34%) 143.68 143.68 - 143.68 0.1754 times
Wed 11 June 2025 143.19 (0%) 143.65 142.85 - 144.12 2.5439 times
Wed 11 June 2025 143.19 (-0.44%) 143.65 142.85 - 144.12 2.5439 times
Tue 10 June 2025 143.83 (0.64%) 142.62 142.62 - 143.83 0.7018 times
Mon 09 June 2025 142.92 (0.13%) 142.54 142.54 - 143.12 1.9298 times
Fri 06 June 2025 142.73 (1.18%) 142.73 142.73 - 142.73 0.3509 times
Thu 05 June 2025 141.07 (-0.79%) 140.73 140.73 - 141.23 0.5263 times
Wed 04 June 2025 142.19 (-0.01%) 142.19 142.19 - 142.19 0.3509 times
Tue 03 June 2025 142.21 (0.59%) 142.19 142.02 - 142.26 0.7018 times
Mon 02 June 2025 141.38 (0.35%) 140.23 140.23 - 141.38 4.2105 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 141.12 and 143.12

Weekly Target 1140.79
Weekly Target 2141.45
Weekly Target 3142.78666666667
Weekly Target 4143.45
Weekly Target 5144.79

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 142.12 (-0.75%) 143.65 142.12 - 144.12 0.4102 times
Wed 11 June 2025 143.19 (0.32%) 142.54 142.54 - 144.12 0.7335 times
Fri 06 June 2025 142.73 (1.31%) 140.23 140.23 - 142.73 0.8702 times
Fri 30 May 2025 140.89 (1.78%) 139.81 139.81 - 141.35 0.3232 times
Fri 23 May 2025 138.43 (-2.2%) 141.54 137.31 - 141.54 0.3854 times
Tue 20 May 2025 141.54 (-0.38%) 140.31 140.31 - 142.27 0.2859 times
Fri 16 May 2025 142.08 (5.07%) 139.37 139.18 - 142.08 0.6962 times
Fri 09 May 2025 135.23 (-0.24%) 134.29 133.48 - 136.68 1.2556 times
Fri 02 May 2025 135.56 (2.79%) 132.09 130.76 - 135.71 1.728 times
Fri 25 April 2025 131.88 (4.15%) 124.44 122.62 - 131.88 3.3117 times
Thu 17 April 2025 126.63 (0.79%) 127.17 124.60 - 127.55 0.4267 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 141.18 and 145.07

Monthly Target 1138.27
Monthly Target 2140.19
Monthly Target 3142.15666666667
Monthly Target 4144.08
Monthly Target 5146.05

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 142.12 (0.87%) 140.23 140.23 - 144.12 0.1741 times
Fri 30 May 2025 140.89 (6.05%) 134.00 133.48 - 142.27 0.274 times
Wed 30 April 2025 132.85 (-1.12%) 133.32 115.00 - 135.89 1.0311 times
Mon 31 March 2025 134.35 (-5.84%) 143.28 131.46 - 143.28 0.874 times
Fri 28 February 2025 142.69 (-0.77%) 141.92 140.51 - 146.20 1.3163 times
Fri 31 January 2025 143.80 (4.37%) 138.85 135.78 - 145.12 2.0774 times
Tue 31 December 2024 137.78 (-2.9%) 142.44 137.52 - 143.85 1.0165 times
Tue 26 November 2024 141.89 (6.35%) 134.65 133.14 - 141.89 0.5738 times
Thu 31 October 2024 133.42 (-1.79%) 136.10 133.42 - 137.69 0.8639 times
Mon 30 September 2024 135.85 (1.78%) 132.99 128.85 - 135.85 1.7988 times
Fri 30 August 2024 133.47 (2.53%) 128.71 122.40 - 133.47 0.796 times

 monthly chart FlexsharesUs

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.87

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 143.2
12 day DMA 142.45
20 day DMA 141.58
35 day DMA 139.59
50 day DMA 136.04
100 day DMA 137.21
150 day DMA 138.17
200 day DMA 137.28

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86143.23143
12 day EMA142.34142.38142.14
20 day EMA141.31141.22140.96
35 day EMA138.46138.24137.92
50 day EMA135.65135.39135.05

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.2143.36143.17
12 day SMA142.45142.33142.05
20 day SMA141.58141.58141.5
35 day SMA139.59139.3138.97
50 day SMA136.04135.58135.13
100 day SMA137.21137.22137.22
150 day SMA138.17138.15138.11
200 day SMA137.28137.24137.18
Back to top | Use Dark Theme