Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong Daily Stock price targets for FlexsharesUs ESG are 143.23 and 144.44

Daily Target 1142.22
Daily Target 2143.02
Daily Target 3143.42666666667
Daily Target 4144.23
Daily Target 5144.64

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Tue 10 June 2025 143.83 (0.64%) 142.62 142.62 - 143.83 0.6723 times
Mon 09 June 2025 142.92 (0.13%) 142.54 142.54 - 143.12 1.8487 times
Fri 06 June 2025 142.73 (1.18%) 142.73 142.73 - 142.73 0.3361 times
Thu 05 June 2025 141.07 (-0.79%) 140.73 140.73 - 141.23 0.5042 times
Wed 04 June 2025 142.19 (-0.01%) 142.19 142.19 - 142.19 0.3361 times
Tue 03 June 2025 142.21 (0.59%) 142.19 142.02 - 142.26 0.6723 times
Mon 02 June 2025 141.38 (0.35%) 140.23 140.23 - 141.38 4.0336 times
Fri 30 May 2025 140.89 (0.13%) 140.51 140.39 - 140.89 0.5042 times
Thu 29 May 2025 140.71 (0.32%) 141.35 140.55 - 141.35 0.8403 times
Wed 28 May 2025 140.26 (-0.58%) 140.26 140.26 - 140.26 0.2521 times
Tue 27 May 2025 141.08 (1.91%) 139.81 139.81 - 141.23 0.5882 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs ESG are 143.19 and 144.48

Weekly Target 1142.11
Weekly Target 2142.97
Weekly Target 3143.4
Weekly Target 4144.26
Weekly Target 5144.69

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Tue 10 June 2025 143.83 (0.77%) 142.54 142.54 - 143.83 0.3862 times
Fri 06 June 2025 142.73 (1.31%) 140.23 140.23 - 142.73 0.9012 times
Fri 30 May 2025 140.89 (1.78%) 139.81 139.81 - 141.35 0.3347 times
Fri 23 May 2025 138.43 (-2.2%) 141.54 137.31 - 141.54 0.3991 times
Tue 20 May 2025 141.54 (-0.38%) 140.31 140.31 - 142.27 0.2961 times
Fri 16 May 2025 142.08 (5.07%) 139.37 139.18 - 142.08 0.721 times
Fri 09 May 2025 135.23 (-0.24%) 134.29 133.48 - 136.68 1.3004 times
Fri 02 May 2025 135.56 (2.79%) 132.09 130.76 - 135.71 1.7896 times
Fri 25 April 2025 131.88 (4.15%) 124.44 122.62 - 131.88 3.4297 times
Thu 17 April 2025 126.63 (0.79%) 127.17 124.60 - 127.55 0.4419 times
Wed 16 April 2025 125.64 (0%) 127.17 124.60 - 127.20 0 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs ESG are 142.03 and 145.63

Monthly Target 1139.03
Monthly Target 2141.43
Monthly Target 3142.63
Monthly Target 4145.03
Monthly Target 5146.23

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Tue 10 June 2025 143.83 (2.09%) 140.23 140.23 - 143.83 0.1082 times
Fri 30 May 2025 140.89 (6.05%) 134.00 133.48 - 142.27 0.2758 times
Wed 30 April 2025 132.85 (-1.12%) 133.32 115.00 - 135.89 1.038 times
Mon 31 March 2025 134.35 (-5.84%) 143.28 131.46 - 143.28 0.8799 times
Fri 28 February 2025 142.69 (-0.77%) 141.92 140.51 - 146.20 1.3252 times
Fri 31 January 2025 143.80 (4.37%) 138.85 135.78 - 145.12 2.0914 times
Tue 31 December 2024 137.78 (-2.9%) 142.44 137.52 - 143.85 1.0233 times
Tue 26 November 2024 141.89 (6.35%) 134.65 133.14 - 141.89 0.5777 times
Thu 31 October 2024 133.42 (-1.79%) 136.10 133.42 - 137.69 0.8697 times
Mon 30 September 2024 135.85 (1.78%) 132.99 128.85 - 135.85 1.8109 times
Fri 30 August 2024 133.47 (2.53%) 128.71 122.40 - 133.47 0.8014 times

 monthly chart FlexsharesUs

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.83 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us ESG

DMA (daily moving average) of Flexshares Us ESG

DMA period DMA value
5 day DMA 142.55
12 day DMA 141.48
20 day DMA 141.24
35 day DMA 138.16
50 day DMA 134.27
100 day DMA 137.2
150 day DMA 137.99
200 day DMA 137.07

EMA (exponential moving average) of Flexshares Us ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.75142.21141.85
12 day EMA141.73141.35141.07
20 day EMA140.55140.21139.93
35 day EMA137.89137.54137.22
50 day EMA135.06134.7134.36

SMA (simple moving average) of Flexshares Us ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55142.22141.92
12 day SMA141.48141.09140.8
20 day SMA141.24141.07140.9
35 day SMA138.16137.59137.12
50 day SMA134.27133.98133.84
100 day SMA137.2137.18137.16
150 day SMA137.99137.92137.86
200 day SMA137.07137.01136.96
Back to top | Use Dark Theme