FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 142.73 and 143.31
| Daily Target 1 | 142.28 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 142.86 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 143.44 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.92 (0.13%) | 142.54 | 142.54 - 143.12 | 1.8644 times | Fri 06 June 2025 | 142.73 (1.18%) | 142.73 | 142.73 - 142.73 | 0.339 times | Thu 05 June 2025 | 141.07 (-0.79%) | 140.73 | 140.73 - 141.23 | 0.5085 times | Wed 04 June 2025 | 142.19 (-0.01%) | 142.19 | 142.19 - 142.19 | 0.339 times | Tue 03 June 2025 | 142.21 (0.59%) | 142.19 | 142.02 - 142.26 | 0.678 times | Mon 02 June 2025 | 141.38 (0.35%) | 140.23 | 140.23 - 141.38 | 4.0678 times | Fri 30 May 2025 | 140.89 (0.13%) | 140.51 | 140.39 - 140.89 | 0.5085 times | Thu 29 May 2025 | 140.71 (0.32%) | 141.35 | 140.55 - 141.35 | 0.8475 times | Wed 28 May 2025 | 140.26 (-0.58%) | 140.26 | 140.26 - 140.26 | 0.2542 times | Tue 27 May 2025 | 141.08 (1.91%) | 139.81 | 139.81 - 141.23 | 0.5932 times | Fri 23 May 2025 | 138.43 (-0.57%) | 137.31 | 137.31 - 138.43 | 0.9322 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 142.73 and 143.31
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 142.86 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 143.44 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.92 (0.13%) | 142.54 | 142.54 - 143.12 | 0.2862 times | Fri 06 June 2025 | 142.73 (1.31%) | 140.23 | 140.23 - 142.73 | 0.9106 times | Fri 30 May 2025 | 140.89 (1.78%) | 139.81 | 139.81 - 141.35 | 0.3382 times | Fri 23 May 2025 | 138.43 (-2.2%) | 141.54 | 137.31 - 141.54 | 0.4033 times | Tue 20 May 2025 | 141.54 (-0.38%) | 140.31 | 140.31 - 142.27 | 0.2992 times | Fri 16 May 2025 | 142.08 (5.07%) | 139.37 | 139.18 - 142.08 | 0.7285 times | Fri 09 May 2025 | 135.23 (-0.24%) | 134.29 | 133.48 - 136.68 | 1.3139 times | Fri 02 May 2025 | 135.56 (2.79%) | 132.09 | 130.76 - 135.71 | 1.8082 times | Fri 25 April 2025 | 131.88 (4.15%) | 124.44 | 122.62 - 131.88 | 3.4654 times | Thu 17 April 2025 | 126.63 (0.79%) | 127.17 | 124.60 - 127.55 | 0.4465 times | Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 141.58 and 144.47
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 141.06 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.92 (1.44%) | 140.23 | 140.23 - 143.12 | 0.0996 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.2761 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 1.0389 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.8806 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.3263 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.0932 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.0242 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5782 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8705 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.8124 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.8021 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Us ESG is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 141.09 |
| 20 day DMA | 141.07 |
| 35 day DMA | 137.59 |
| 50 day DMA | 133.98 |
| 100 day DMA | 137.18 |
| 150 day DMA | 137.92 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 141.85 | 141.41 |
| 12 day EMA | 141.35 | 141.07 | 140.77 |
| 20 day EMA | 140.22 | 139.94 | 139.65 |
| 35 day EMA | 137.69 | 137.38 | 137.07 |
| 50 day EMA | 134.9 | 134.57 | 134.24 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.92 | 141.55 |
| 12 day SMA | 141.09 | 140.8 | 140.7 |
| 20 day SMA | 141.07 | 140.9 | 140.52 |
| 35 day SMA | 137.59 | 137.12 | 136.63 |
| 50 day SMA | 133.98 | 133.84 | 133.68 |
| 100 day SMA | 137.18 | 137.16 | 137.15 |
| 150 day SMA | 137.92 | 137.86 | 137.81 |
| 200 day SMA | 137.01 | 136.96 | 136.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.