FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 183.21 and 183.21
Daily Target 1 | 183.21 |
Daily Target 2 | 183.21 |
Daily Target 3 | 183.21 |
Daily Target 4 | 183.21 |
Daily Target 5 | 183.21 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.21 (0.99%) | 183.21 | 183.21 - 183.21 | 0.2222 times | Thu 05 June 2025 | 181.42 (-0.21%) | 181.42 | 181.42 - 181.42 | 1.1111 times | Wed 04 June 2025 | 181.81 (0.13%) | 182.11 | 181.81 - 182.11 | 0.8889 times | Tue 03 June 2025 | 181.57 (0.22%) | 181.57 | 181.57 - 181.57 | 0.2222 times | Mon 02 June 2025 | 181.17 (0.67%) | 179.11 | 177.75 - 181.17 | 4.8889 times | Fri 30 May 2025 | 179.96 (0.19%) | 179.24 | 179.24 - 179.96 | 0.6667 times | Thu 29 May 2025 | 179.61 (0.4%) | 179.61 | 179.61 - 179.61 | 0.2222 times | Wed 28 May 2025 | 178.90 (-0.69%) | 178.90 | 178.90 - 178.90 | 0.2222 times | Tue 27 May 2025 | 180.14 (1.7%) | 180.14 | 180.14 - 180.14 | 0.2222 times | Fri 23 May 2025 | 177.13 (-0.21%) | 176.25 | 176.25 - 177.27 | 1.3333 times | Thu 22 May 2025 | 177.50 (-0.42%) | 177.50 | 177.50 - 177.50 | 0.6667 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 180.48 and 185.94
Weekly Target 1 | 175.93 |
Weekly Target 2 | 179.57 |
Weekly Target 3 | 181.39 |
Weekly Target 4 | 185.03 |
Weekly Target 5 | 186.85 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.21 (1.81%) | 179.11 | 177.75 - 183.21 | 1.3307 times | Fri 30 May 2025 | 179.96 (1.6%) | 180.14 | 178.90 - 180.14 | 0.2419 times | Fri 23 May 2025 | 177.13 (-1.66%) | 180.00 | 176.25 - 180.16 | 0.6855 times | Tue 20 May 2025 | 180.12 (0.14%) | 180.36 | 179.96 - 180.36 | 0.3629 times | Fri 16 May 2025 | 179.86 (4.01%) | 177.22 | 177.22 - 179.86 | 0.9819 times | Fri 09 May 2025 | 172.93 (-0.24%) | 172.73 | 171.61 - 173.80 | 1.7638 times | Fri 02 May 2025 | 173.35 (2.56%) | 168.26 | 168.14 - 173.59 | 2.8687 times | Fri 25 April 2025 | 169.03 (4.28%) | 158.07 | 157.91 - 169.03 | 1.6533 times | Thu 17 April 2025 | 162.09 (1.03%) | 162.57 | 160.43 - 162.57 | 0.1113 times | Wed 16 April 2025 | 160.43 (0%) | 162.57 | 160.43 - 162.57 | 0 times | Wed 16 April 2025 | 160.43 (0%) | 162.57 | 160.43 - 162.57 | 0 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 180.48 and 185.94
Monthly Target 1 | 175.93 |
Monthly Target 2 | 179.57 |
Monthly Target 3 | 181.39 |
Monthly Target 4 | 185.03 |
Monthly Target 5 | 186.85 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.21 (1.81%) | 179.11 | 177.75 - 183.21 | 0.0468 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.1715 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 1.2318 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.3967 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 0.5486 times | Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 0.8258 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 3.158 times | Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.5926 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 1.0746 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 1.9536 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.2291 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.05
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 179 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.58 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value |
5 day DMA | 181.84 |
12 day DMA | 180.06 |
20 day DMA | 179.7 |
35 day DMA | 175.22 |
50 day DMA | 170.44 |
100 day DMA | 172.77 |
150 day DMA | 172.03 |
200 day DMA | 171.6 |
EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.8 | 181.1 | 180.94 |
12 day EMA | 180.45 | 179.95 | 179.68 |
20 day EMA | 178.8 | 178.34 | 178.02 |
35 day EMA | 175.33 | 174.87 | 174.48 |
50 day EMA | 171.57 | 171.1 | 170.68 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.84 | 181.19 | 180.82 |
12 day SMA | 180.06 | 179.8 | 179.69 |
20 day SMA | 179.7 | 179.19 | 178.75 |
35 day SMA | 175.22 | 174.57 | 173.97 |
50 day SMA | 170.44 | 170.2 | 169.97 |
100 day SMA | 172.77 | 172.65 | 172.55 |
150 day SMA | 172.03 | 171.93 | 171.85 |
200 day SMA | 171.6 | 171.54 | 171.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.