Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 183.21 and 183.21

Daily Target 1183.21
Daily Target 2183.21
Daily Target 3183.21
Daily Target 4183.21
Daily Target 5183.21

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 06 June 2025 183.21 (0.99%) 183.21 183.21 - 183.21 0.2222 times
Thu 05 June 2025 181.42 (-0.21%) 181.42 181.42 - 181.42 1.1111 times
Wed 04 June 2025 181.81 (0.13%) 182.11 181.81 - 182.11 0.8889 times
Tue 03 June 2025 181.57 (0.22%) 181.57 181.57 - 181.57 0.2222 times
Mon 02 June 2025 181.17 (0.67%) 179.11 177.75 - 181.17 4.8889 times
Fri 30 May 2025 179.96 (0.19%) 179.24 179.24 - 179.96 0.6667 times
Thu 29 May 2025 179.61 (0.4%) 179.61 179.61 - 179.61 0.2222 times
Wed 28 May 2025 178.90 (-0.69%) 178.90 178.90 - 178.90 0.2222 times
Tue 27 May 2025 180.14 (1.7%) 180.14 180.14 - 180.14 0.2222 times
Fri 23 May 2025 177.13 (-0.21%) 176.25 176.25 - 177.27 1.3333 times
Thu 22 May 2025 177.50 (-0.42%) 177.50 177.50 - 177.50 0.6667 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 180.48 and 185.94

Weekly Target 1175.93
Weekly Target 2179.57
Weekly Target 3181.39
Weekly Target 4185.03
Weekly Target 5186.85

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 06 June 2025 183.21 (1.81%) 179.11 177.75 - 183.21 1.3307 times
Fri 30 May 2025 179.96 (1.6%) 180.14 178.90 - 180.14 0.2419 times
Fri 23 May 2025 177.13 (-1.66%) 180.00 176.25 - 180.16 0.6855 times
Tue 20 May 2025 180.12 (0.14%) 180.36 179.96 - 180.36 0.3629 times
Fri 16 May 2025 179.86 (4.01%) 177.22 177.22 - 179.86 0.9819 times
Fri 09 May 2025 172.93 (-0.24%) 172.73 171.61 - 173.80 1.7638 times
Fri 02 May 2025 173.35 (2.56%) 168.26 168.14 - 173.59 2.8687 times
Fri 25 April 2025 169.03 (4.28%) 158.07 157.91 - 169.03 1.6533 times
Thu 17 April 2025 162.09 (1.03%) 162.57 160.43 - 162.57 0.1113 times
Wed 16 April 2025 160.43 (0%) 162.57 160.43 - 162.57 0 times
Wed 16 April 2025 160.43 (0%) 162.57 160.43 - 162.57 0 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 180.48 and 185.94

Monthly Target 1175.93
Monthly Target 2179.57
Monthly Target 3181.39
Monthly Target 4185.03
Monthly Target 5186.85

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 06 June 2025 183.21 (1.81%) 179.11 177.75 - 183.21 0.0468 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.1715 times
Wed 30 April 2025 170.25 (0.28%) 168.55 149.92 - 171.03 1.2318 times
Mon 31 March 2025 169.77 (-4.06%) 178.33 167.81 - 178.33 0.3967 times
Fri 28 February 2025 176.95 (0.48%) 173.35 173.35 - 180.65 0.5486 times
Fri 31 January 2025 176.11 (4.8%) 168.55 166.80 - 177.02 0.8258 times
Tue 31 December 2024 168.04 (-2.39%) 174.44 167.45 - 176.21 3.158 times
Tue 26 November 2024 172.16 (3.03%) 168.76 166.73 - 173.24 0.5926 times
Thu 31 October 2024 167.10 (-3.14%) 170.36 167.10 - 174.09 1.0746 times
Mon 30 September 2024 172.52 (0.96%) 168.73 164.40 - 173.27 1.9536 times
Fri 30 August 2024 170.88 (3.05%) 164.87 153.46 - 170.88 1.2291 times

 monthly chart FlexsharesGlobal

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.05

Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 179 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.58 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 181.84
12 day DMA 180.06
20 day DMA 179.7
35 day DMA 175.22
50 day DMA 170.44
100 day DMA 172.77
150 day DMA 172.03
200 day DMA 171.6

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.8181.1180.94
12 day EMA180.45179.95179.68
20 day EMA178.8178.34178.02
35 day EMA175.33174.87174.48
50 day EMA171.57171.1170.68

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.84181.19180.82
12 day SMA180.06179.8179.69
20 day SMA179.7179.19178.75
35 day SMA175.22174.57173.97
50 day SMA170.44170.2169.97
100 day SMA172.77172.65172.55
150 day SMA172.03171.93171.85
200 day SMA171.6171.54171.47
Back to top | Use Dark Theme