EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 105.96 and 106.56
| Daily Target 1 | 105.51 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 106.11333333333 |
| Daily Target 4 | 106.41 |
| Daily Target 5 | 106.71 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.10 (0.98%) | 105.99 | 105.82 - 106.42 | 0.8825 times | Thu 05 June 2025 | 105.07 (-0.45%) | 105.94 | 104.69 - 106.23 | 0.8584 times | Wed 04 June 2025 | 105.55 (0.15%) | 105.48 | 105.48 - 105.89 | 0.6036 times | Tue 03 June 2025 | 105.39 (0.66%) | 104.69 | 104.65 - 105.55 | 0.8981 times | Mon 02 June 2025 | 104.70 (0.53%) | 103.87 | 103.33 - 104.73 | 1.1558 times | Fri 30 May 2025 | 104.15 (-0.16%) | 103.91 | 103.07 - 104.44 | 0.8612 times | Thu 29 May 2025 | 104.32 (0.36%) | 105.09 | 103.64 - 105.09 | 1.2021 times | Wed 28 May 2025 | 103.95 (-0.48%) | 104.52 | 103.82 - 104.79 | 0.5946 times | Tue 27 May 2025 | 104.45 (2.12%) | 103.47 | 103.34 - 104.53 | 0.797 times | Fri 23 May 2025 | 102.28 (-0.8%) | 101.71 | 101.58 - 102.74 | 2.1466 times | Thu 22 May 2025 | 103.11 (0.09%) | 102.90 | 102.90 - 103.75 | 1.0753 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 104.72 and 107.81
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.10 (1.87%) | 103.87 | 103.33 - 106.42 | 0.9654 times | Fri 30 May 2025 | 104.15 (1.83%) | 103.47 | 103.07 - 105.09 | 0.7583 times | Fri 23 May 2025 | 102.28 (-2.47%) | 105.03 | 101.58 - 105.04 | 1.1425 times | Tue 20 May 2025 | 104.87 (-0.28%) | 103.93 | 103.93 - 105.31 | 0.3782 times | Fri 16 May 2025 | 105.16 (5.66%) | 102.77 | 101.96 - 105.16 | 1.8789 times | Fri 09 May 2025 | 99.53 (-0.28%) | 98.98 | 97.94 - 100.57 | 1.9925 times | Fri 02 May 2025 | 99.81 (3.01%) | 97.01 | 95.18 - 100.14 | 1.2405 times | Fri 25 April 2025 | 96.89 (5.17%) | 91.11 | 88.98 - 96.94 | 1.3771 times | Thu 17 April 2025 | 92.13 (0.02%) | 93.04 | 91.13 - 93.77 | 0.2666 times | Wed 16 April 2025 | 92.11 (0%) | 93.04 | 91.13 - 93.77 | 0 times | Wed 16 April 2025 | 92.11 (0%) | 93.04 | 91.13 - 93.77 | 0 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 104.72 and 107.81
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.10 (1.87%) | 103.87 | 103.33 - 106.42 | 0.1637 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.1555 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.7269 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2272 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8283 times | Fri 31 January 2025 | 107.92 (2.89%) | 105.38 | 102.70 - 109.45 | 1.2181 times | Tue 31 December 2024 | 104.89 (-2.17%) | 107.74 | 104.12 - 109.32 | 0.8007 times | Tue 26 November 2024 | 107.22 (6.39%) | 101.36 | 100.81 - 107.31 | 1.0015 times | Thu 31 October 2024 | 100.78 (-0.86%) | 101.67 | 99.82 - 103.85 | 0.997 times | Mon 30 September 2024 | 101.65 (1.9%) | 99.27 | 95.24 - 101.89 | 0.8811 times | Fri 30 August 2024 | 99.75 (2.12%) | 98.06 | 89.55 - 100.07 | 0.8052 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.63
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 104.34 |
| 20 day DMA | 104.38 |
| 35 day DMA | 101.16 |
| 50 day DMA | 98.37 |
| 100 day DMA | 101.39 |
| 150 day DMA | 102.91 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 104.98 | 104.94 |
| 12 day EMA | 104.6 | 104.33 | 104.19 |
| 20 day EMA | 103.6 | 103.34 | 103.16 |
| 35 day EMA | 101.48 | 101.21 | 100.98 |
| 50 day EMA | 99.09 | 98.8 | 98.54 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.97 | 104.82 |
| 12 day SMA | 104.34 | 104.24 | 104.22 |
| 20 day SMA | 104.38 | 104.06 | 103.78 |
| 35 day SMA | 101.16 | 100.76 | 100.39 |
| 50 day SMA | 98.37 | 98.23 | 98.09 |
| 100 day SMA | 101.39 | 101.4 | 101.41 |
| 150 day SMA | 102.91 | 102.88 | 102.86 |
| 200 day SMA | 102.33 | 102.29 | 102.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.