UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 40.75 and 41.09
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.18 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.81 (0.47%) | 40.78 | 40.68 - 41.02 | 0.5412 times | Fri 06 June 2025 | 40.62 (1.2%) | 40.53 | 40.47 - 40.71 | 0.7066 times | Thu 05 June 2025 | 40.14 (0.07%) | 40.27 | 39.92 - 40.41 | 1.3332 times | Wed 04 June 2025 | 40.11 (-0.2%) | 40.26 | 40.11 - 40.33 | 1.431 times | Tue 03 June 2025 | 40.19 (1.41%) | 39.69 | 39.62 - 40.28 | 1.3013 times | Mon 02 June 2025 | 39.63 (0.18%) | 39.62 | 39.15 - 39.63 | 0.6747 times | Fri 30 May 2025 | 39.56 (-0.45%) | 39.53 | 39.33 - 39.78 | 0.6957 times | Thu 29 May 2025 | 39.74 (0.25%) | 39.93 | 39.45 - 40.10 | 1.4753 times | Wed 28 May 2025 | 39.64 (-1.1%) | 40.05 | 39.61 - 40.14 | 0.9286 times | Tue 27 May 2025 | 40.08 (2.24%) | 39.82 | 39.51 - 40.11 | 0.9123 times | Fri 23 May 2025 | 39.20 (-0.13%) | 38.60 | 38.60 - 39.30 | 0.9822 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 40.75 and 41.09
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.81 (0.47%) | 40.78 | 40.68 - 41.02 | 0.1111 times | Fri 06 June 2025 | 40.62 (2.68%) | 39.62 | 39.15 - 40.71 | 1.1182 times | Fri 30 May 2025 | 39.56 (0.92%) | 39.82 | 39.33 - 40.14 | 0.8236 times | Fri 23 May 2025 | 39.20 (-2.95%) | 40.32 | 38.60 - 40.51 | 0.933 times | Tue 20 May 2025 | 40.39 (-0.57%) | 39.97 | 39.97 - 40.51 | 0.5743 times | Fri 16 May 2025 | 40.62 (4.8%) | 40.19 | 39.80 - 40.67 | 1.7128 times | Fri 09 May 2025 | 38.76 (0.57%) | 38.13 | 37.82 - 39.14 | 1.4887 times | Fri 02 May 2025 | 38.54 (3.46%) | 37.41 | 36.65 - 38.62 | 1.3654 times | Fri 25 April 2025 | 37.25 (3.99%) | 35.55 | 34.70 - 37.32 | 1.0501 times | Thu 17 April 2025 | 35.82 (0.93%) | 35.58 | 35.11 - 36.04 | 0.8227 times | Wed 16 April 2025 | 35.49 (0%) | 35.58 | 35.11 - 35.95 | 0 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 39.98 and 41.85
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.81 (3.16%) | 39.62 | 39.15 - 41.02 | 0.2729 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3363 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.8955 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1463 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0506 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.9128 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0978 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.663 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6351 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 0.9898 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.9159 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.95 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.2 | 39.99 |
| 12 day EMA | 40.08 | 39.95 | 39.83 |
| 20 day EMA | 39.76 | 39.65 | 39.55 |
| 35 day EMA | 39.04 | 38.94 | 38.84 |
| 50 day EMA | 38.26 | 38.16 | 38.06 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.14 | 39.93 |
| 12 day SMA | 39.91 | 39.79 | 39.77 |
| 20 day SMA | 40.04 | 40 | 39.91 |
| 35 day SMA | 39.06 | 38.92 | 38.77 |
| 50 day SMA | 37.95 | 37.92 | 37.88 |
| 100 day SMA | 39.67 | 39.69 | 39.72 |
| 150 day SMA | 40.91 | 40.92 | 40.93 |
| 200 day SMA | 41.01 | 41.01 | 41.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.