UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 40.94 and 41.26
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.34 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.01 (0.49%) | 40.87 | 40.87 - 41.19 | 0.5932 times | Mon 09 June 2025 | 40.81 (0.47%) | 40.78 | 40.68 - 41.02 | 0.5602 times | Fri 06 June 2025 | 40.62 (1.2%) | 40.53 | 40.47 - 40.71 | 0.7314 times | Thu 05 June 2025 | 40.14 (0.07%) | 40.27 | 39.92 - 40.41 | 1.38 times | Wed 04 June 2025 | 40.11 (-0.2%) | 40.26 | 40.11 - 40.33 | 1.4813 times | Tue 03 June 2025 | 40.19 (1.41%) | 39.69 | 39.62 - 40.28 | 1.3471 times | Mon 02 June 2025 | 39.63 (0.18%) | 39.62 | 39.15 - 39.63 | 0.6984 times | Fri 30 May 2025 | 39.56 (-0.45%) | 39.53 | 39.33 - 39.78 | 0.7201 times | Thu 29 May 2025 | 39.74 (0.25%) | 39.93 | 39.45 - 40.10 | 1.5271 times | Wed 28 May 2025 | 39.64 (-1.1%) | 40.05 | 39.61 - 40.14 | 0.9613 times | Tue 27 May 2025 | 40.08 (2.24%) | 39.82 | 39.51 - 40.11 | 0.9444 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 40.85 and 41.36
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.01 (0.96%) | 40.78 | 40.68 - 41.19 | 0.2261 times | Fri 06 June 2025 | 40.62 (2.68%) | 39.62 | 39.15 - 40.71 | 1.1052 times | Fri 30 May 2025 | 39.56 (0.92%) | 39.82 | 39.33 - 40.14 | 0.8141 times | Fri 23 May 2025 | 39.20 (-2.95%) | 40.32 | 38.60 - 40.51 | 0.9221 times | Tue 20 May 2025 | 40.39 (-0.57%) | 39.97 | 39.97 - 40.51 | 0.5676 times | Fri 16 May 2025 | 40.62 (4.8%) | 40.19 | 39.80 - 40.67 | 1.6929 times | Fri 09 May 2025 | 38.76 (0.57%) | 38.13 | 37.82 - 39.14 | 1.4713 times | Fri 02 May 2025 | 38.54 (3.46%) | 37.41 | 36.65 - 38.62 | 1.3496 times | Fri 25 April 2025 | 37.25 (3.99%) | 35.55 | 34.70 - 37.32 | 1.0379 times | Thu 17 April 2025 | 35.82 (0.93%) | 35.58 | 35.11 - 36.04 | 0.8132 times | Wed 16 April 2025 | 35.49 (0%) | 35.58 | 35.11 - 35.95 | 0 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 40.08 and 42.12
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.01 (3.67%) | 39.62 | 39.15 - 41.19 | 0.2982 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3329 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.8905 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1433 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0478 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.9104 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0949 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.6613 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6334 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 0.9872 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.9135 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.04 |
| 100 day DMA | 39.64 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.4 | 40.2 |
| 12 day EMA | 40.22 | 40.08 | 39.95 |
| 20 day EMA | 39.88 | 39.76 | 39.65 |
| 35 day EMA | 39.1 | 38.99 | 38.88 |
| 50 day EMA | 38.31 | 38.2 | 38.09 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.37 | 40.14 |
| 12 day SMA | 40.06 | 39.91 | 39.79 |
| 20 day SMA | 40.07 | 40.04 | 40 |
| 35 day SMA | 39.23 | 39.06 | 38.92 |
| 50 day SMA | 38.04 | 37.95 | 37.92 |
| 100 day SMA | 39.64 | 39.67 | 39.69 |
| 150 day SMA | 40.91 | 40.91 | 40.92 |
| 200 day SMA | 41.01 | 41.01 | 41.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.