UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 39.71 and 40.34
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.84 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.10 (-1.64%) | 40.33 | 39.95 - 40.58 | 1.0509 times | Thu 12 June 2025 | 40.77 (-0.12%) | 40.61 | 40.48 - 40.78 | 0.6742 times | Wed 11 June 2025 | 40.82 (0%) | 41.09 | 40.77 - 41.22 | 0.9068 times | Wed 11 June 2025 | 40.82 (-0.46%) | 41.09 | 40.77 - 41.22 | 0.9068 times | Tue 10 June 2025 | 41.01 (0.49%) | 40.87 | 40.87 - 41.19 | 0.629 times | Mon 09 June 2025 | 40.81 (0.47%) | 40.78 | 40.68 - 41.02 | 0.5941 times | Fri 06 June 2025 | 40.62 (1.2%) | 40.53 | 40.47 - 40.71 | 0.7756 times | Thu 05 June 2025 | 40.14 (0.07%) | 40.27 | 39.92 - 40.41 | 1.4634 times | Wed 04 June 2025 | 40.11 (-0.2%) | 40.26 | 40.11 - 40.33 | 1.5708 times | Tue 03 June 2025 | 40.19 (1.41%) | 39.69 | 39.62 - 40.28 | 1.4284 times | Mon 02 June 2025 | 39.63 (0.18%) | 39.62 | 39.15 - 39.63 | 0.7406 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 39.39 and 40.66
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.10 (-1.76%) | 41.09 | 39.95 - 41.22 | 0.4944 times | Wed 11 June 2025 | 40.82 (0.49%) | 40.78 | 40.68 - 41.22 | 0.4001 times | Fri 06 June 2025 | 40.62 (2.68%) | 39.62 | 39.15 - 40.71 | 1.1231 times | Fri 30 May 2025 | 39.56 (0.92%) | 39.82 | 39.33 - 40.14 | 0.8272 times | Fri 23 May 2025 | 39.20 (-2.95%) | 40.32 | 38.60 - 40.51 | 0.937 times | Tue 20 May 2025 | 40.39 (-0.57%) | 39.97 | 39.97 - 40.51 | 0.5768 times | Fri 16 May 2025 | 40.62 (4.8%) | 40.19 | 39.80 - 40.67 | 1.7202 times | Fri 09 May 2025 | 38.76 (0.57%) | 38.13 | 37.82 - 39.14 | 1.4951 times | Fri 02 May 2025 | 38.54 (3.46%) | 37.41 | 36.65 - 38.62 | 1.3714 times | Fri 25 April 2025 | 37.25 (3.99%) | 35.55 | 34.70 - 37.32 | 1.0547 times | Thu 17 April 2025 | 35.82 (0.93%) | 35.58 | 35.11 - 36.04 | 0.8263 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 39.63 and 41.7
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.10 (1.37%) | 39.62 | 39.15 - 41.22 | 0.4383 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3136 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.8632 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1268 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0327 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.8973 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0791 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.6517 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6243 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 0.973 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.9003 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.65 |
| 50 day DMA | 38.55 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.74 | 40.72 |
| 12 day EMA | 40.4 | 40.45 | 40.39 |
| 20 day EMA | 40.09 | 40.09 | 40.02 |
| 35 day EMA | 39.24 | 39.19 | 39.1 |
| 50 day EMA | 38.45 | 38.38 | 38.28 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.85 | 40.82 |
| 12 day SMA | 40.38 | 40.35 | 40.26 |
| 20 day SMA | 40.13 | 40.14 | 40.14 |
| 35 day SMA | 39.65 | 39.57 | 39.47 |
| 50 day SMA | 38.55 | 38.41 | 38.29 |
| 100 day SMA | 39.51 | 39.54 | 39.57 |
| 150 day SMA | 40.84 | 40.87 | 40.89 |
| 200 day SMA | 41 | 41 | 41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.