Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaSmall

Strong Daily Stock price targets for UsaSmall ESML are 39.71 and 40.34

Daily Target 139.58
Daily Target 239.84
Daily Target 340.21
Daily Target 440.47
Daily Target 540.84

Daily price and volume Usa Small

Date Closing Open Range Volume
Fri 13 June 2025 40.10 (-1.64%) 40.33 39.95 - 40.58 1.0509 times
Thu 12 June 2025 40.77 (-0.12%) 40.61 40.48 - 40.78 0.6742 times
Wed 11 June 2025 40.82 (0%) 41.09 40.77 - 41.22 0.9068 times
Wed 11 June 2025 40.82 (-0.46%) 41.09 40.77 - 41.22 0.9068 times
Tue 10 June 2025 41.01 (0.49%) 40.87 40.87 - 41.19 0.629 times
Mon 09 June 2025 40.81 (0.47%) 40.78 40.68 - 41.02 0.5941 times
Fri 06 June 2025 40.62 (1.2%) 40.53 40.47 - 40.71 0.7756 times
Thu 05 June 2025 40.14 (0.07%) 40.27 39.92 - 40.41 1.4634 times
Wed 04 June 2025 40.11 (-0.2%) 40.26 40.11 - 40.33 1.5708 times
Tue 03 June 2025 40.19 (1.41%) 39.69 39.62 - 40.28 1.4284 times
Mon 02 June 2025 39.63 (0.18%) 39.62 39.15 - 39.63 0.7406 times

 Daily chart UsaSmall

Weekly price and charts UsaSmall

Strong weekly Stock price targets for UsaSmall ESML are 39.39 and 40.66

Weekly Target 139.15
Weekly Target 239.63
Weekly Target 340.423333333333
Weekly Target 440.9
Weekly Target 541.69

Weekly price and volumes for Usa Small

Date Closing Open Range Volume
Fri 13 June 2025 40.10 (-1.76%) 41.09 39.95 - 41.22 0.4944 times
Wed 11 June 2025 40.82 (0.49%) 40.78 40.68 - 41.22 0.4001 times
Fri 06 June 2025 40.62 (2.68%) 39.62 39.15 - 40.71 1.1231 times
Fri 30 May 2025 39.56 (0.92%) 39.82 39.33 - 40.14 0.8272 times
Fri 23 May 2025 39.20 (-2.95%) 40.32 38.60 - 40.51 0.937 times
Tue 20 May 2025 40.39 (-0.57%) 39.97 39.97 - 40.51 0.5768 times
Fri 16 May 2025 40.62 (4.8%) 40.19 39.80 - 40.67 1.7202 times
Fri 09 May 2025 38.76 (0.57%) 38.13 37.82 - 39.14 1.4951 times
Fri 02 May 2025 38.54 (3.46%) 37.41 36.65 - 38.62 1.3714 times
Fri 25 April 2025 37.25 (3.99%) 35.55 34.70 - 37.32 1.0547 times
Thu 17 April 2025 35.82 (0.93%) 35.58 35.11 - 36.04 0.8263 times

 weekly chart UsaSmall

Monthly price and charts UsaSmall

Strong monthly Stock price targets for UsaSmall ESML are 39.63 and 41.7

Monthly Target 138.09
Monthly Target 239.09
Monthly Target 340.156666666667
Monthly Target 441.16
Monthly Target 542.23

Monthly price and volumes Usa Small

Date Closing Open Range Volume
Fri 13 June 2025 40.10 (1.37%) 39.62 39.15 - 41.22 0.4383 times
Fri 30 May 2025 39.56 (5.66%) 37.63 37.33 - 40.67 1.3136 times
Wed 30 April 2025 37.44 (-2.53%) 38.31 32.91 - 39.30 1.8632 times
Mon 31 March 2025 38.41 (-6.91%) 41.43 37.56 - 41.43 1.1268 times
Fri 28 February 2025 41.26 (-5.24%) 42.56 40.59 - 44.08 1.0327 times
Fri 31 January 2025 43.54 (3.54%) 42.52 41.10 - 44.14 0.8973 times
Tue 31 December 2024 42.05 (-7.85%) 45.74 41.51 - 45.74 1.0791 times
Tue 26 November 2024 45.63 (10.03%) 41.73 41.54 - 46.30 0.6517 times
Thu 31 October 2024 41.47 (-0.84%) 41.73 40.93 - 43.00 0.6243 times
Mon 30 September 2024 41.82 (1.04%) 41.10 38.60 - 42.18 0.973 times
Fri 30 August 2024 41.39 (-0.34%) 41.67 37.03 - 41.80 0.9003 times

 monthly chart UsaSmall

Indicator Analysis of UsaSmall

Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.

UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.

UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Small ESML

DMA (daily moving average) of Usa Small ESML

DMA period DMA value
5 day DMA 40.7
12 day DMA 40.38
20 day DMA 40.13
35 day DMA 39.65
50 day DMA 38.55
100 day DMA 39.51
150 day DMA 40.84
200 day DMA 41

EMA (exponential moving average) of Usa Small ESML

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.7440.72
12 day EMA40.440.4540.39
20 day EMA40.0940.0940.02
35 day EMA39.2439.1939.1
50 day EMA38.4538.3838.28

SMA (simple moving average) of Usa Small ESML

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.8540.82
12 day SMA40.3840.3540.26
20 day SMA40.1340.1440.14
35 day SMA39.6539.5739.47
50 day SMA38.5538.4138.29
100 day SMA39.5139.5439.57
150 day SMA40.8440.8740.89
200 day SMA414141
Back to top | Use Dark Theme