EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 36.91 and 38.31
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.43 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.72 (-0.4%) | 38.43 | 37.49 - 38.89 | 0.7595 times | Thu 05 June 2025 | 37.87 (-5.02%) | 39.87 | 37.60 - 39.87 | 0.7199 times | Wed 04 June 2025 | 39.87 (4.92%) | 38.00 | 36.92 - 40.61 | 2.682 times | Tue 03 June 2025 | 38.00 (3.4%) | 36.38 | 36.38 - 38.08 | 1.068 times | Mon 02 June 2025 | 36.75 (0.41%) | 36.91 | 36.18 - 37.30 | 0.8571 times | Fri 30 May 2025 | 36.60 (-4.19%) | 37.72 | 36.43 - 37.90 | 0.4562 times | Thu 29 May 2025 | 38.20 (-0.86%) | 38.53 | 37.66 - 38.53 | 0.7199 times | Wed 28 May 2025 | 38.53 (-0.16%) | 38.85 | 37.63 - 38.89 | 1.0021 times | Tue 27 May 2025 | 38.59 (3.21%) | 37.46 | 37.46 - 39.41 | 1.0496 times | Fri 23 May 2025 | 37.39 (5.56%) | 34.90 | 34.90 - 37.75 | 0.6857 times | Thu 22 May 2025 | 35.42 (-0.53%) | 35.83 | 35.10 - 35.83 | 0.3217 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 36.95 and 41.38
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.72 (3.06%) | 36.91 | 36.18 - 40.61 | 2.6636 times | Fri 30 May 2025 | 36.60 (-2.11%) | 37.46 | 36.43 - 39.41 | 1.4126 times | Fri 23 May 2025 | 37.39 (4.97%) | 36.60 | 34.90 - 37.75 | 0.7202 times | Tue 20 May 2025 | 35.62 (-2.41%) | 36.55 | 35.41 - 36.81 | 0.5955 times | Fri 16 May 2025 | 36.50 (16.61%) | 32.00 | 31.23 - 36.74 | 2.7156 times | Fri 09 May 2025 | 31.30 (1.36%) | 30.26 | 30.26 - 31.65 | 0.6936 times | Fri 02 May 2025 | 30.88 (-0.71%) | 31.12 | 30.00 - 31.40 | 0.5897 times | Fri 25 April 2025 | 31.10 (6.8%) | 29.30 | 29.09 - 31.21 | 0.4346 times | Thu 17 April 2025 | 29.12 (-3.83%) | 28.76 | 28.69 - 30.46 | 0.1746 times | Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0 times | Wed 16 April 2025 | 30.28 (0%) | 28.76 | 28.69 - 30.28 | 0.1963 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 36.95 and 41.38
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.72 (3.06%) | 36.91 | 36.18 - 40.61 | 0.5982 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.3934 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.8532 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.674 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.7345 times | Fri 31 January 2025 | 28.47 (-5.57%) | 29.86 | 26.90 - 30.29 | 0.5765 times | Tue 31 December 2024 | 30.15 (-0.79%) | 29.10 | 26.38 - 31.75 | 0.9704 times | Tue 26 November 2024 | 30.39 (-2.91%) | 31.40 | 27.27 - 33.00 | 2.0649 times | Thu 31 October 2024 | 31.30 (4.02%) | 30.99 | 28.61 - 32.90 | 1.1565 times | Mon 30 September 2024 | 30.09 (29.7%) | 23.87 | 21.44 - 32.00 | 0.9784 times | Fri 30 August 2024 | 23.20 (4.27%) | 21.90 | 20.50 - 23.20 | 0.2048 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.55 |
| 20 day DMA | 36.69 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.3 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.12 | 38.24 |
| 12 day EMA | 37.36 | 37.3 | 37.2 |
| 20 day EMA | 36.35 | 36.21 | 36.04 |
| 35 day EMA | 34.55 | 34.36 | 34.15 |
| 50 day EMA | 32.46 | 32.25 | 32.02 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.82 | 37.88 |
| 12 day SMA | 37.55 | 37.37 | 37.18 |
| 20 day SMA | 36.69 | 36.37 | 36.04 |
| 35 day SMA | 34.08 | 33.87 | 33.65 |
| 50 day SMA | 32.3 | 32.09 | 31.88 |
| 100 day SMA | 29.82 | 29.72 | 29.64 |
| 150 day SMA | 29.66 | 29.62 | 29.57 |
| 200 day SMA | 29.04 | 28.97 | 28.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.