EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 57.77 and 58.07
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.12 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.89 (1.05%) | 57.78 | 57.64 - 57.94 | 0.5226 times | Thu 05 June 2025 | 57.29 (-0.12%) | 57.19 | 57.01 - 57.64 | 1.9861 times | Wed 04 June 2025 | 57.36 (-0.09%) | 57.46 | 57.36 - 57.58 | 1.0801 times | Tue 03 June 2025 | 57.41 (1.5%) | 56.63 | 56.63 - 57.41 | 0.4181 times | Mon 02 June 2025 | 56.56 (-0.33%) | 56.50 | 56.04 - 56.56 | 0.5401 times | Fri 30 May 2025 | 56.75 (-0.18%) | 56.07 | 56.07 - 56.78 | 1.7596 times | Thu 29 May 2025 | 56.85 (0.37%) | 56.93 | 56.58 - 56.93 | 0.8362 times | Wed 28 May 2025 | 56.64 (-1.07%) | 56.97 | 56.64 - 56.97 | 0.5226 times | Tue 27 May 2025 | 57.25 (2.54%) | 56.31 | 56.26 - 57.25 | 1.9164 times | Fri 23 May 2025 | 55.83 (-0.85%) | 55.43 | 55.43 - 55.97 | 0.4181 times | Thu 22 May 2025 | 56.31 (-0.23%) | 55.73 | 55.73 - 56.49 | 1.6202 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 56.97 and 58.87
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.89 (2.01%) | 56.50 | 56.04 - 57.94 | 1.1944 times | Fri 30 May 2025 | 56.75 (1.65%) | 56.31 | 56.07 - 57.25 | 1.3225 times | Fri 23 May 2025 | 55.83 (-3.71%) | 58.09 | 55.43 - 58.10 | 1.0113 times | Tue 20 May 2025 | 57.98 (-0.48%) | 57.45 | 57.45 - 58.10 | 0.4119 times | Fri 16 May 2025 | 58.26 (5.35%) | 57.40 | 57.11 - 58.32 | 1.9083 times | Fri 09 May 2025 | 55.30 (0.82%) | 54.67 | 53.94 - 55.77 | 1.1669 times | Fri 02 May 2025 | 54.85 (3.16%) | 53.34 | 52.29 - 54.93 | 1.5834 times | Fri 25 April 2025 | 53.17 (5.08%) | 49.96 | 49.17 - 53.18 | 1.2771 times | Thu 17 April 2025 | 50.60 (0.86%) | 50.87 | 49.78 - 51.01 | 0.1242 times | Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0 times | Wed 16 April 2025 | 50.17 (0%) | 50.87 | 49.78 - 51.01 | 0.2914 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 56.97 and 58.87
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.89 (2.01%) | 56.50 | 56.04 - 57.94 | 0.1813 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 0.9302 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.4387 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.6783 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1672 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.7619 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.5824 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.7184 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.8795 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6621 times | Fri 30 August 2024 | 59.59 (0.27%) | 59.22 | 53.42 - 59.67 | 0.726 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.59
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.88 |
| 20 day DMA | 57.29 |
| 35 day DMA | 55.59 |
| 50 day DMA | 54.13 |
| 100 day DMA | 56.58 |
| 150 day DMA | 58.24 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.15 | 57.08 |
| 12 day EMA | 57.09 | 56.95 | 56.89 |
| 20 day EMA | 56.7 | 56.58 | 56.5 |
| 35 day EMA | 55.75 | 55.62 | 55.52 |
| 50 day EMA | 54.58 | 54.44 | 54.32 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.07 | 56.99 |
| 12 day SMA | 56.88 | 56.89 | 56.95 |
| 20 day SMA | 57.29 | 57.16 | 57.06 |
| 35 day SMA | 55.59 | 55.37 | 55.17 |
| 50 day SMA | 54.13 | 54.07 | 54.03 |
| 100 day SMA | 56.58 | 56.62 | 56.65 |
| 150 day SMA | 58.24 | 58.25 | 58.26 |
| 200 day SMA | 58.44 | 58.44 | 58.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.