ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.36 and 54.51
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.55 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.39 (0.15%) | 54.33 | 54.33 - 54.48 | 0.2416 times | Thu 05 June 2025 | 54.31 (-0.06%) | 54.31 | 54.31 - 54.31 | 0.0186 times | Wed 04 June 2025 | 54.34 (1%) | 54.48 | 54.28 - 54.48 | 0.2045 times | Tue 03 June 2025 | 53.80 (-0.83%) | 53.80 | 53.80 - 53.80 | 0.0186 times | Mon 02 June 2025 | 54.25 (0.41%) | 54.25 | 54.25 - 54.25 | 0.0186 times | Fri 30 May 2025 | 54.03 (0.48%) | 53.90 | 53.84 - 54.04 | 3.3643 times | Thu 29 May 2025 | 53.77 (0.22%) | 53.68 | 53.68 - 53.88 | 1.4684 times | Wed 28 May 2025 | 53.65 (-1.05%) | 53.71 | 53.47 - 53.91 | 1.8587 times | Tue 27 May 2025 | 54.22 (1.44%) | 54.27 | 54.07 - 54.34 | 0.8736 times | Fri 23 May 2025 | 53.45 (-0.15%) | 53.41 | 53.27 - 54.02 | 1.9331 times | Thu 22 May 2025 | 53.53 (-0.07%) | 53.40 | 53.32 - 53.59 | 1.2639 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.1 and 54.78
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.39 (0.67%) | 54.25 | 53.80 - 54.48 | 0.2449 times | Fri 30 May 2025 | 54.03 (1.09%) | 54.27 | 53.47 - 54.34 | 3.691 times | Fri 23 May 2025 | 53.45 (-0.32%) | 53.51 | 53.27 - 54.13 | 2.0496 times | Tue 20 May 2025 | 53.62 (1.59%) | 53.04 | 52.93 - 54.89 | 0.8978 times | Fri 16 May 2025 | 52.78 (1.25%) | 51.75 | 51.75 - 52.78 | 1.3603 times | Fri 09 May 2025 | 52.13 (-1.19%) | 52.86 | 52.03 - 53.11 | 0.6711 times | Fri 02 May 2025 | 52.76 (3.05%) | 51.17 | 51.17 - 52.89 | 0.7618 times | Fri 25 April 2025 | 51.20 (2.65%) | 49.62 | 49.60 - 51.34 | 0.2947 times | Thu 17 April 2025 | 49.88 (0.54%) | 49.53 | 49.53 - 49.99 | 0.0287 times | Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.53 | 49.53 - 49.61 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.1 and 54.78
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.39 (0.67%) | 54.25 | 53.80 - 54.48 | 0.1178 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 4.2366 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.8525 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.1423 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.7068 times | Fri 31 January 2025 | 48.96 (5.04%) | 46.30 | 43.35 - 49.43 | 0.4857 times | Tue 31 December 2024 | 46.61 (-3.16%) | 48.82 | 46.38 - 48.82 | 0.6424 times | Tue 26 November 2024 | 48.13 (-1.66%) | 49.47 | 47.19 - 49.61 | 0.3272 times | Thu 31 October 2024 | 48.94 (-6.53%) | 52.04 | 48.94 - 52.04 | 0.1309 times | Mon 30 September 2024 | 52.36 (1.28%) | 51.06 | 50.48 - 52.81 | 0.3578 times | Fri 30 August 2024 | 51.70 (3.5%) | 49.31 | 47.35 - 51.70 | 0.1091 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.19
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.47 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.14 | 54.05 |
| 12 day EMA | 53.89 | 53.8 | 53.71 |
| 20 day EMA | 53.45 | 53.35 | 53.25 |
| 35 day EMA | 52.48 | 52.37 | 52.26 |
| 50 day EMA | 51.54 | 51.42 | 51.3 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.15 | 54.04 |
| 12 day SMA | 53.94 | 53.88 | 53.82 |
| 20 day SMA | 53.43 | 53.31 | 53.2 |
| 35 day SMA | 52.66 | 52.52 | 52.39 |
| 50 day SMA | 51.4 | 51.3 | 51.2 |
| 100 day SMA | 50.41 | 50.33 | 50.26 |
| 150 day SMA | 49.47 | 49.44 | 49.41 |
| 200 day SMA | 49.92 | 49.9 | 49.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.