EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVM are 8.78 and 8.81
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.79 (-0.23%) | 8.77 | 8.77 - 8.80 | 0.9436 times | Thu 05 June 2025 | 8.81 (0%) | 8.81 | 8.76 - 8.82 | 0.9238 times | Wed 04 June 2025 | 8.81 (-0.45%) | 8.84 | 8.80 - 8.86 | 1.1746 times | Tue 03 June 2025 | 8.85 (0.45%) | 8.80 | 8.76 - 8.88 | 1.7223 times | Mon 02 June 2025 | 8.81 (0.23%) | 8.75 | 8.71 - 8.82 | 1.1443 times | Fri 30 May 2025 | 8.79 (0%) | 8.79 | 8.72 - 8.80 | 0.6784 times | Thu 29 May 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.82 | 1.0505 times | Wed 28 May 2025 | 8.81 (-0.56%) | 8.85 | 8.81 - 8.87 | 1.0387 times | Tue 27 May 2025 | 8.86 (-0.11%) | 8.88 | 8.83 - 8.91 | 0.681 times | Fri 23 May 2025 | 8.87 (-0.34%) | 8.85 | 8.83 - 8.93 | 0.6427 times | Thu 22 May 2025 | 8.90 (0.45%) | 8.84 | 8.81 - 8.90 | 1.2168 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 8.75 and 8.92
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.79 (0%) | 8.75 | 8.71 - 8.88 | 2.1723 times | Fri 30 May 2025 | 8.79 (-0.9%) | 8.88 | 8.72 - 8.91 | 1.2679 times | Fri 23 May 2025 | 8.87 (0.11%) | 8.92 | 8.81 - 8.94 | 1.7608 times | Tue 20 May 2025 | 8.86 (-1.45%) | 8.92 | 8.83 - 8.97 | 0.3115 times | Fri 16 May 2025 | 8.99 (-0.33%) | 9.00 | 8.93 - 9.11 | 1.0621 times | Fri 09 May 2025 | 9.02 (0.56%) | 8.98 | 8.89 - 9.14 | 1.0175 times | Fri 02 May 2025 | 8.97 (1.01%) | 8.86 | 8.81 - 9.06 | 1.0563 times | Fri 25 April 2025 | 8.88 (1.14%) | 8.70 | 8.67 - 8.97 | 1.2035 times | Thu 17 April 2025 | 8.78 (0%) | 8.77 | 8.74 - 8.84 | 0.148 times | Wed 16 April 2025 | 8.78 (0%) | 8.77 | 8.77 - 8.84 | 0 times | Wed 16 April 2025 | 8.78 (0%) | 8.77 | 8.77 - 8.84 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 8.75 and 8.92
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.79 (0%) | 8.75 | 8.71 - 8.88 | 0.335 times | Fri 30 May 2025 | 8.79 (-1.9%) | 8.99 | 8.72 - 9.14 | 0.9039 times | Wed 30 April 2025 | 8.96 (-3.34%) | 9.27 | 8.49 - 9.64 | 1.2627 times | Mon 31 March 2025 | 9.27 (-1.28%) | 9.43 | 9.22 - 9.52 | 0.9486 times | Fri 28 February 2025 | 9.39 (-0.53%) | 9.46 | 9.28 - 9.52 | 0.7405 times | Fri 31 January 2025 | 9.44 (2.94%) | 9.27 | 9.20 - 9.48 | 0.9587 times | Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.0448 times | Tue 26 November 2024 | 9.41 (1.51%) | 9.28 | 9.13 - 9.47 | 1.4664 times | Thu 31 October 2024 | 9.27 (-3.94%) | 9.64 | 9.21 - 9.67 | 1.294 times | Mon 30 September 2024 | 9.65 (1.15%) | 9.56 | 9.52 - 9.81 | 1.0453 times | Fri 30 August 2024 | 9.54 (-0.93%) | 9.65 | 9.46 - 9.79 | 0.5947 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.82 |
| 12 day EMA | 8.83 | 8.84 | 8.84 |
| 20 day EMA | 8.85 | 8.86 | 8.87 |
| 35 day EMA | 8.88 | 8.89 | 8.89 |
| 50 day EMA | 8.92 | 8.93 | 8.94 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.81 |
| 12 day SMA | 8.83 | 8.84 | 8.84 |
| 20 day SMA | 8.88 | 8.89 | 8.91 |
| 35 day SMA | 8.9 | 8.9 | 8.9 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 9.14 | 9.14 | 9.15 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.29 | 9.3 | 9.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.