SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 45.93 and 46.22
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.43 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.14 (-0.06%) | 46.15 | 46.00 - 46.29 | 0.7441 times | Thu 05 June 2025 | 46.17 (0.52%) | 46.34 | 46.02 - 46.40 | 0.9699 times | Wed 04 June 2025 | 45.93 (1.62%) | 45.55 | 45.55 - 46.07 | 0.4789 times | Tue 03 June 2025 | 45.20 (-0.92%) | 44.97 | 44.84 - 45.29 | 0.9578 times | Mon 02 June 2025 | 45.62 (0.37%) | 45.28 | 45.19 - 45.65 | 2.4964 times | Fri 30 May 2025 | 45.45 (0.2%) | 45.18 | 44.95 - 45.45 | 1.0126 times | Thu 29 May 2025 | 45.36 (0.27%) | 45.63 | 45.23 - 45.63 | 1.92 times | Wed 28 May 2025 | 45.24 (-0.68%) | 45.18 | 45.11 - 45.41 | 0.7112 times | Tue 27 May 2025 | 45.55 (0.51%) | 45.75 | 45.47 - 45.81 | 0.3288 times | Fri 23 May 2025 | 45.32 (0.51%) | 44.79 | 44.56 - 45.50 | 0.3803 times | Thu 22 May 2025 | 45.09 (-1.85%) | 45.35 | 44.93 - 45.35 | 2.7562 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 45.49 and 47.05
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.14 (1.52%) | 45.28 | 44.84 - 46.40 | 0.939 times | Fri 30 May 2025 | 45.45 (0.29%) | 45.75 | 44.95 - 45.81 | 0.6606 times | Fri 23 May 2025 | 45.32 (-2.22%) | 46.26 | 44.56 - 46.54 | 0.7927 times | Tue 20 May 2025 | 46.35 (1.62%) | 45.67 | 45.67 - 46.51 | 0.2349 times | Fri 16 May 2025 | 45.61 (2.77%) | 45.12 | 44.59 - 45.69 | 1.4387 times | Fri 09 May 2025 | 44.38 (-0.38%) | 44.31 | 43.96 - 44.67 | 1.9502 times | Fri 02 May 2025 | 44.55 (2.13%) | 43.66 | 42.65 - 44.74 | 2.5366 times | Fri 25 April 2025 | 43.62 (4.11%) | 42.05 | 41.20 - 43.62 | 0.4138 times | Thu 17 April 2025 | 41.90 (2.02%) | 41.25 | 40.89 - 42.14 | 1.0336 times | Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times | Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 45.49 and 47.05
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.14 (1.52%) | 45.28 | 44.84 - 46.40 | 0.1475 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.1282 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.0518 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.3157 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.8804 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.2582 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 1.0336 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.3421 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0836 times | Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.759 times | Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.9224 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.12 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.77 | 45.57 |
| 12 day EMA | 45.66 | 45.57 | 45.46 |
| 20 day EMA | 45.33 | 45.25 | 45.15 |
| 35 day EMA | 44.47 | 44.37 | 44.26 |
| 50 day EMA | 43.49 | 43.38 | 43.27 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.67 | 45.51 |
| 12 day SMA | 45.58 | 45.6 | 45.62 |
| 20 day SMA | 45.63 | 45.54 | 45.44 |
| 35 day SMA | 44.72 | 44.58 | 44.43 |
| 50 day SMA | 43.3 | 43.23 | 43.15 |
| 100 day SMA | 43.12 | 43.05 | 42.99 |
| 150 day SMA | 41.57 | 41.53 | 41.49 |
| 200 day SMA | 41.56 | 41.54 | 41.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.