Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong Daily Stock price targets for GermanyIndex EWG are 41.44 and 41.86

Daily Target 141.14
Daily Target 241.32
Daily Target 341.556666666667
Daily Target 441.74
Daily Target 541.98

Daily price and volume Germany Index

Date Closing Open Range Volume
Fri 13 June 2025 41.51 (-1.68%) 41.39 41.37 - 41.79 1.6531 times
Thu 12 June 2025 42.22 (0.26%) 42.22 42.15 - 42.44 0.7521 times
Wed 11 June 2025 42.11 (0%) 42.21 42.00 - 42.34 1.2875 times
Wed 11 June 2025 42.11 (-0.02%) 42.21 42.00 - 42.34 1.2875 times
Tue 10 June 2025 42.12 (-0.45%) 42.30 41.99 - 42.33 2.0028 times
Mon 09 June 2025 42.31 (-0.49%) 42.24 42.21 - 42.44 0.4056 times
Fri 06 June 2025 42.52 (-0.12%) 42.50 42.42 - 42.61 0.3847 times
Thu 05 June 2025 42.57 (0.26%) 42.84 42.49 - 42.87 0.9307 times
Wed 04 June 2025 42.46 (0.81%) 42.20 42.16 - 42.59 0.612 times
Tue 03 June 2025 42.12 (-0.52%) 41.93 41.83 - 42.14 0.6841 times
Mon 02 June 2025 42.34 (0.88%) 41.85 41.72 - 42.35 1.2317 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 40.91 and 41.98

Weekly Target 140.7
Weekly Target 241.11
Weekly Target 341.773333333333
Weekly Target 442.18
Weekly Target 542.84

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Fri 13 June 2025 41.51 (-1.42%) 42.21 41.37 - 42.44 1.0758 times
Wed 11 June 2025 42.11 (-0.96%) 42.24 41.99 - 42.44 1.0767 times
Fri 06 June 2025 42.52 (1.31%) 41.85 41.72 - 42.87 1.1196 times
Fri 30 May 2025 41.97 (1.72%) 42.26 41.65 - 42.40 0.6379 times
Fri 23 May 2025 41.26 (-1.22%) 41.60 40.97 - 42.12 1.2903 times
Tue 20 May 2025 41.77 (2.25%) 41.16 41.12 - 41.77 0.4745 times
Fri 16 May 2025 40.85 (0.2%) 40.30 40.02 - 40.90 1.2272 times
Fri 09 May 2025 40.77 (1.07%) 40.78 40.34 - 40.87 1.1127 times
Fri 02 May 2025 40.34 (2.49%) 39.42 39.11 - 40.50 1.095 times
Fri 25 April 2025 39.36 (5.24%) 37.60 36.72 - 39.40 0.8904 times
Thu 17 April 2025 37.40 (0.48%) 37.20 37.10 - 37.58 0.3274 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 40.69 and 42.19

Monthly Target 140.42
Monthly Target 240.96
Monthly Target 341.916666666667
Monthly Target 442.46
Monthly Target 543.42

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Fri 13 June 2025 41.51 (-1.1%) 41.85 41.37 - 42.87 0.972 times
Fri 30 May 2025 41.97 (6.28%) 39.68 39.43 - 42.40 1.5619 times
Wed 30 April 2025 39.49 (6.5%) 37.23 32.82 - 39.69 2.4976 times
Mon 31 March 2025 37.08 (2.8%) 37.49 36.12 - 39.36 2.264 times
Fri 28 February 2025 36.07 (4.16%) 33.75 33.60 - 37.07 0.8198 times
Fri 31 January 2025 34.63 (8.83%) 31.77 31.48 - 35.07 0.5723 times
Tue 31 December 2024 31.82 (0.82%) 32.52 31.65 - 33.48 0.3855 times
Tue 26 November 2024 31.56 (-2.35%) 32.59 31.03 - 32.88 0.3909 times
Thu 31 October 2024 32.32 (-4.49%) 33.80 32.12 - 33.80 0.2842 times
Mon 30 September 2024 33.84 (3.71%) 32.49 31.34 - 34.12 0.2518 times
Fri 30 August 2024 32.63 (4.89%) 30.74 29.28 - 32.72 0.4385 times

 monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.

GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.2
20 day DMA 42.02
35 day DMA 41.34
50 day DMA 40.17
100 day DMA 38.32
150 day DMA 36.34
200 day DMA 35.44

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.1942.18
12 day EMA42.0142.142.08
20 day EMA41.7641.7941.74
35 day EMA40.8840.8440.76
50 day EMA39.8939.8239.72

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.1742.23
12 day SMA42.242.2342.19
20 day SMA42.0242.0241.95
35 day SMA41.3441.2841.2
50 day SMA40.1740.0139.83
100 day SMA38.3238.2538.18
150 day SMA36.3436.2836.21
200 day SMA35.4435.435.35
Back to top | Use Dark Theme