GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.44 and 41.86
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 41.98 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.51 (-1.68%) | 41.39 | 41.37 - 41.79 | 1.6531 times | Thu 12 June 2025 | 42.22 (0.26%) | 42.22 | 42.15 - 42.44 | 0.7521 times | Wed 11 June 2025 | 42.11 (0%) | 42.21 | 42.00 - 42.34 | 1.2875 times | Wed 11 June 2025 | 42.11 (-0.02%) | 42.21 | 42.00 - 42.34 | 1.2875 times | Tue 10 June 2025 | 42.12 (-0.45%) | 42.30 | 41.99 - 42.33 | 2.0028 times | Mon 09 June 2025 | 42.31 (-0.49%) | 42.24 | 42.21 - 42.44 | 0.4056 times | Fri 06 June 2025 | 42.52 (-0.12%) | 42.50 | 42.42 - 42.61 | 0.3847 times | Thu 05 June 2025 | 42.57 (0.26%) | 42.84 | 42.49 - 42.87 | 0.9307 times | Wed 04 June 2025 | 42.46 (0.81%) | 42.20 | 42.16 - 42.59 | 0.612 times | Tue 03 June 2025 | 42.12 (-0.52%) | 41.93 | 41.83 - 42.14 | 0.6841 times | Mon 02 June 2025 | 42.34 (0.88%) | 41.85 | 41.72 - 42.35 | 1.2317 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.91 and 41.98
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.51 (-1.42%) | 42.21 | 41.37 - 42.44 | 1.0758 times | Wed 11 June 2025 | 42.11 (-0.96%) | 42.24 | 41.99 - 42.44 | 1.0767 times | Fri 06 June 2025 | 42.52 (1.31%) | 41.85 | 41.72 - 42.87 | 1.1196 times | Fri 30 May 2025 | 41.97 (1.72%) | 42.26 | 41.65 - 42.40 | 0.6379 times | Fri 23 May 2025 | 41.26 (-1.22%) | 41.60 | 40.97 - 42.12 | 1.2903 times | Tue 20 May 2025 | 41.77 (2.25%) | 41.16 | 41.12 - 41.77 | 0.4745 times | Fri 16 May 2025 | 40.85 (0.2%) | 40.30 | 40.02 - 40.90 | 1.2272 times | Fri 09 May 2025 | 40.77 (1.07%) | 40.78 | 40.34 - 40.87 | 1.1127 times | Fri 02 May 2025 | 40.34 (2.49%) | 39.42 | 39.11 - 40.50 | 1.095 times | Fri 25 April 2025 | 39.36 (5.24%) | 37.60 | 36.72 - 39.40 | 0.8904 times | Thu 17 April 2025 | 37.40 (0.48%) | 37.20 | 37.10 - 37.58 | 0.3274 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.69 and 42.19
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.51 (-1.1%) | 41.85 | 41.37 - 42.87 | 0.972 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.5619 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 2.4976 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 2.264 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.8198 times | Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.5723 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.3855 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.3909 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.2842 times | Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.2518 times | Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.4385 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.19 | 42.18 |
| 12 day EMA | 42.01 | 42.1 | 42.08 |
| 20 day EMA | 41.76 | 41.79 | 41.74 |
| 35 day EMA | 40.88 | 40.84 | 40.76 |
| 50 day EMA | 39.89 | 39.82 | 39.72 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.17 | 42.23 |
| 12 day SMA | 42.2 | 42.23 | 42.19 |
| 20 day SMA | 42.02 | 42.02 | 41.95 |
| 35 day SMA | 41.34 | 41.28 | 41.2 |
| 50 day SMA | 40.17 | 40.01 | 39.83 |
| 100 day SMA | 38.32 | 38.25 | 38.18 |
| 150 day SMA | 36.34 | 36.28 | 36.21 |
| 200 day SMA | 35.44 | 35.4 | 35.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.