Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong Daily Stock price targets for GermanyIndex EWG are 41.89 and 42.23

Daily Target 141.81
Daily Target 241.96
Daily Target 342.146666666667
Daily Target 442.3
Daily Target 542.49

Daily price and volume Germany Index

Date Closing Open Range Volume
Tue 10 June 2025 42.12 (-0.45%) 42.30 41.99 - 42.33 2.5409 times
Mon 09 June 2025 42.31 (-0.49%) 42.24 42.21 - 42.44 0.5146 times
Fri 06 June 2025 42.52 (-0.12%) 42.50 42.42 - 42.61 0.488 times
Thu 05 June 2025 42.57 (0.26%) 42.84 42.49 - 42.87 1.1808 times
Wed 04 June 2025 42.46 (0.81%) 42.20 42.16 - 42.59 0.7765 times
Tue 03 June 2025 42.12 (-0.52%) 41.93 41.83 - 42.14 0.8679 times
Mon 02 June 2025 42.34 (0.88%) 41.85 41.72 - 42.35 1.5626 times
Fri 30 May 2025 41.97 (0.29%) 42.06 41.65 - 42.06 0.8823 times
Thu 29 May 2025 41.85 (0.19%) 41.92 41.65 - 41.98 0.5569 times
Wed 28 May 2025 41.77 (-1.28%) 41.94 41.69 - 41.94 0.6295 times
Tue 27 May 2025 42.31 (2.54%) 42.26 42.16 - 42.40 0.7092 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 41.83 and 42.28

Weekly Target 141.73
Weekly Target 241.93
Weekly Target 342.183333333333
Weekly Target 442.38
Weekly Target 542.63

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Tue 10 June 2025 42.12 (-0.94%) 42.24 41.99 - 42.44 0.7904 times
Fri 06 June 2025 42.52 (1.31%) 41.85 41.72 - 42.87 1.2613 times
Fri 30 May 2025 41.97 (1.72%) 42.26 41.65 - 42.40 0.7186 times
Fri 23 May 2025 41.26 (-1.22%) 41.60 40.97 - 42.12 1.4536 times
Tue 20 May 2025 41.77 (2.25%) 41.16 41.12 - 41.77 0.5346 times
Fri 16 May 2025 40.85 (0.2%) 40.30 40.02 - 40.90 1.3825 times
Fri 09 May 2025 40.77 (1.07%) 40.78 40.34 - 40.87 1.2535 times
Fri 02 May 2025 40.34 (2.49%) 39.42 39.11 - 40.50 1.2336 times
Fri 25 April 2025 39.36 (5.24%) 37.60 36.72 - 39.40 1.0031 times
Thu 17 April 2025 37.40 (0.48%) 37.20 37.10 - 37.58 0.3688 times
Wed 16 April 2025 37.22 (0%) 37.20 37.10 - 37.49 0.2601 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 41.92 and 43.07

Monthly Target 141.09
Monthly Target 241.6
Monthly Target 342.236666666667
Monthly Target 442.75
Monthly Target 543.39

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Tue 10 June 2025 42.12 (0.36%) 41.85 41.72 - 42.87 0.5654 times
Fri 30 May 2025 41.97 (6.28%) 39.68 39.43 - 42.40 1.6323 times
Wed 30 April 2025 39.49 (6.5%) 37.23 32.82 - 39.69 2.6101 times
Mon 31 March 2025 37.08 (2.8%) 37.49 36.12 - 39.36 2.3659 times
Fri 28 February 2025 36.07 (4.16%) 33.75 33.60 - 37.07 0.8568 times
Fri 31 January 2025 34.63 (8.83%) 31.77 31.48 - 35.07 0.5981 times
Tue 31 December 2024 31.82 (0.82%) 32.52 31.65 - 33.48 0.4029 times
Tue 26 November 2024 31.56 (-2.35%) 32.59 31.03 - 32.88 0.4086 times
Thu 31 October 2024 32.32 (-4.49%) 33.80 32.12 - 33.80 0.297 times
Mon 30 September 2024 33.84 (3.71%) 32.49 31.34 - 34.12 0.2631 times
Fri 30 August 2024 32.63 (4.89%) 30.74 29.28 - 32.72 0.4582 times

 monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Germany Index EWG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.

GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.13
20 day DMA 41.8
35 day DMA 41
50 day DMA 39.52
100 day DMA 38.02
150 day DMA 36.09
200 day DMA 35.25

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.3642.39
12 day EMA42.0842.0742.03
20 day EMA41.6941.6441.57
35 day EMA40.6840.5940.49
50 day EMA39.6139.5139.4

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.442.4
12 day SMA42.1342.0942.04
20 day SMA41.841.7341.63
35 day SMA4140.8540.71
50 day SMA39.5239.4139.32
100 day SMA38.0237.9437.85
150 day SMA36.0936.0235.96
200 day SMA35.2535.235.15
Back to top | Use Dark Theme