GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.89 and 42.23
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.49 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.12 (-0.45%) | 42.30 | 41.99 - 42.33 | 2.5409 times | Mon 09 June 2025 | 42.31 (-0.49%) | 42.24 | 42.21 - 42.44 | 0.5146 times | Fri 06 June 2025 | 42.52 (-0.12%) | 42.50 | 42.42 - 42.61 | 0.488 times | Thu 05 June 2025 | 42.57 (0.26%) | 42.84 | 42.49 - 42.87 | 1.1808 times | Wed 04 June 2025 | 42.46 (0.81%) | 42.20 | 42.16 - 42.59 | 0.7765 times | Tue 03 June 2025 | 42.12 (-0.52%) | 41.93 | 41.83 - 42.14 | 0.8679 times | Mon 02 June 2025 | 42.34 (0.88%) | 41.85 | 41.72 - 42.35 | 1.5626 times | Fri 30 May 2025 | 41.97 (0.29%) | 42.06 | 41.65 - 42.06 | 0.8823 times | Thu 29 May 2025 | 41.85 (0.19%) | 41.92 | 41.65 - 41.98 | 0.5569 times | Wed 28 May 2025 | 41.77 (-1.28%) | 41.94 | 41.69 - 41.94 | 0.6295 times | Tue 27 May 2025 | 42.31 (2.54%) | 42.26 | 42.16 - 42.40 | 0.7092 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.83 and 42.28
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.12 (-0.94%) | 42.24 | 41.99 - 42.44 | 0.7904 times | Fri 06 June 2025 | 42.52 (1.31%) | 41.85 | 41.72 - 42.87 | 1.2613 times | Fri 30 May 2025 | 41.97 (1.72%) | 42.26 | 41.65 - 42.40 | 0.7186 times | Fri 23 May 2025 | 41.26 (-1.22%) | 41.60 | 40.97 - 42.12 | 1.4536 times | Tue 20 May 2025 | 41.77 (2.25%) | 41.16 | 41.12 - 41.77 | 0.5346 times | Fri 16 May 2025 | 40.85 (0.2%) | 40.30 | 40.02 - 40.90 | 1.3825 times | Fri 09 May 2025 | 40.77 (1.07%) | 40.78 | 40.34 - 40.87 | 1.2535 times | Fri 02 May 2025 | 40.34 (2.49%) | 39.42 | 39.11 - 40.50 | 1.2336 times | Fri 25 April 2025 | 39.36 (5.24%) | 37.60 | 36.72 - 39.40 | 1.0031 times | Thu 17 April 2025 | 37.40 (0.48%) | 37.20 | 37.10 - 37.58 | 0.3688 times | Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.49 | 0.2601 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.92 and 43.07
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.12 (0.36%) | 41.85 | 41.72 - 42.87 | 0.5654 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.6323 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 2.6101 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 2.3659 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.8568 times | Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.5981 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.4029 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.4086 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.297 times | Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.2631 times | Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.4582 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.36 | 42.39 |
| 12 day EMA | 42.08 | 42.07 | 42.03 |
| 20 day EMA | 41.69 | 41.64 | 41.57 |
| 35 day EMA | 40.68 | 40.59 | 40.49 |
| 50 day EMA | 39.61 | 39.51 | 39.4 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.4 | 42.4 |
| 12 day SMA | 42.13 | 42.09 | 42.04 |
| 20 day SMA | 41.8 | 41.73 | 41.63 |
| 35 day SMA | 41 | 40.85 | 40.71 |
| 50 day SMA | 39.52 | 39.41 | 39.32 |
| 100 day SMA | 38.02 | 37.94 | 37.85 |
| 150 day SMA | 36.09 | 36.02 | 35.96 |
| 200 day SMA | 35.25 | 35.2 | 35.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.