SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.95 and 55.38
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.29 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.72 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.22 (-1.87%) | 55.45 | 55.11 - 55.54 | 0.7847 times | Thu 12 June 2025 | 56.27 (1.52%) | 55.95 | 55.95 - 56.31 | 0.8254 times | Wed 11 June 2025 | 55.43 (0%) | 55.83 | 55.42 - 55.83 | 1.7013 times | Wed 11 June 2025 | 55.43 (-0.43%) | 55.83 | 55.42 - 55.83 | 1.7013 times | Tue 10 June 2025 | 55.67 (0.09%) | 55.68 | 55.55 - 55.77 | 0.8965 times | Mon 09 June 2025 | 55.62 (-0.04%) | 55.64 | 55.48 - 55.80 | 1.3182 times | Fri 06 June 2025 | 55.64 (0.31%) | 55.46 | 55.42 - 55.71 | 0.3999 times | Thu 05 June 2025 | 55.47 (-0.16%) | 55.66 | 55.35 - 55.77 | 1.1307 times | Wed 04 June 2025 | 55.56 (0.96%) | 55.41 | 55.34 - 55.74 | 0.4582 times | Tue 03 June 2025 | 55.03 (-0.92%) | 55.05 | 54.74 - 55.09 | 0.7839 times | Mon 02 June 2025 | 55.54 (0.65%) | 55.20 | 55.08 - 55.56 | 1.7875 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.57 and 55.77
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.22 (-0.38%) | 55.83 | 55.11 - 56.31 | 0.7266 times | Wed 11 June 2025 | 55.43 (-0.38%) | 55.64 | 55.42 - 55.83 | 0.8593 times | Fri 06 June 2025 | 55.64 (0.83%) | 55.20 | 54.74 - 55.77 | 1.0006 times | Fri 30 May 2025 | 55.18 (0.27%) | 55.44 | 54.52 - 55.44 | 2.009 times | Fri 23 May 2025 | 55.03 (-0.25%) | 55.14 | 54.44 - 55.50 | 0.8072 times | Tue 20 May 2025 | 55.17 (1.4%) | 54.43 | 54.41 - 55.21 | 0.2537 times | Fri 16 May 2025 | 54.41 (1.55%) | 53.01 | 52.83 - 54.41 | 1.1077 times | Fri 09 May 2025 | 53.58 (-1.63%) | 54.84 | 53.49 - 54.84 | 1.034 times | Fri 02 May 2025 | 54.47 (2.7%) | 52.97 | 52.95 - 54.70 | 1.2819 times | Fri 25 April 2025 | 53.04 (2.1%) | 52.38 | 51.49 - 53.05 | 0.9199 times | Thu 17 April 2025 | 51.95 (1.29%) | 51.51 | 51.15 - 52.17 | 0.1949 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 54.98 and 56.55
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.22 (0.07%) | 55.20 | 54.74 - 56.31 | 0.5389 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2324 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.5341 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1606 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7801 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.1401 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.8989 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7178 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1748 times | Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.8225 times | Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 0.8872 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.3 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.81 |
| 100 day DMA | 52.53 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.75 | 55.49 |
| 12 day EMA | 55.43 | 55.47 | 55.33 |
| 20 day EMA | 55.13 | 55.12 | 55 |
| 35 day EMA | 54.35 | 54.3 | 54.18 |
| 50 day EMA | 53.52 | 53.45 | 53.34 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.68 | 55.56 |
| 12 day SMA | 55.51 | 55.48 | 55.34 |
| 20 day SMA | 55.3 | 55.29 | 55.2 |
| 35 day SMA | 54.71 | 54.67 | 54.58 |
| 50 day SMA | 53.81 | 53.7 | 53.52 |
| 100 day SMA | 52.53 | 52.47 | 52.41 |
| 150 day SMA | 50.74 | 50.7 | 50.65 |
| 200 day SMA | 50.8 | 50.78 | 50.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.