SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.22 and 55.63
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 55.97 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.43 (0%) | 55.83 | 55.42 - 55.83 | 1.4291 times | Wed 11 June 2025 | 55.43 (-0.43%) | 55.83 | 55.42 - 55.83 | 1.4291 times | Tue 10 June 2025 | 55.67 (0.09%) | 55.68 | 55.55 - 55.77 | 0.7531 times | Mon 09 June 2025 | 55.62 (-0.04%) | 55.64 | 55.48 - 55.80 | 1.1074 times | Fri 06 June 2025 | 55.64 (0.31%) | 55.46 | 55.42 - 55.71 | 0.3359 times | Thu 05 June 2025 | 55.47 (-0.16%) | 55.66 | 55.35 - 55.77 | 0.9499 times | Wed 04 June 2025 | 55.56 (0.96%) | 55.41 | 55.34 - 55.74 | 0.3849 times | Tue 03 June 2025 | 55.03 (-0.92%) | 55.05 | 54.74 - 55.09 | 0.6585 times | Mon 02 June 2025 | 55.54 (0.65%) | 55.20 | 55.08 - 55.56 | 1.5015 times | Fri 30 May 2025 | 55.18 (0.51%) | 55.17 | 54.86 - 55.26 | 1.4506 times | Thu 29 May 2025 | 54.90 (0.51%) | 54.68 | 54.60 - 54.91 | 1.1751 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 55.22 and 55.63
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.43 (0%) | 55.83 | 55.42 - 55.83 | 0.387 times | Wed 11 June 2025 | 55.43 (-0.38%) | 55.64 | 55.42 - 55.83 | 0.8908 times | Fri 06 June 2025 | 55.64 (0.83%) | 55.20 | 54.74 - 55.77 | 1.0373 times | Fri 30 May 2025 | 55.18 (0.27%) | 55.44 | 54.52 - 55.44 | 2.0826 times | Fri 23 May 2025 | 55.03 (-0.25%) | 55.14 | 54.44 - 55.50 | 0.8367 times | Tue 20 May 2025 | 55.17 (1.4%) | 54.43 | 54.41 - 55.21 | 0.263 times | Fri 16 May 2025 | 54.41 (1.55%) | 53.01 | 52.83 - 54.41 | 1.1483 times | Fri 09 May 2025 | 53.58 (-1.63%) | 54.84 | 53.49 - 54.84 | 1.0719 times | Fri 02 May 2025 | 54.47 (2.7%) | 52.97 | 52.95 - 54.70 | 1.3289 times | Fri 25 April 2025 | 53.04 (2.1%) | 52.38 | 51.49 - 53.05 | 0.9536 times | Thu 17 April 2025 | 51.95 (1.29%) | 51.51 | 51.15 - 52.17 | 0.202 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 55.09 and 56.18
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.43 (0.45%) | 55.20 | 54.74 - 55.83 | 0.4688 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2415 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.5455 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1692 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7858 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.1485 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.9055 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7231 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1835 times | Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.8286 times | Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 0.8938 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.58 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.52 | 55.56 |
| 12 day EMA | 55.33 | 55.31 | 55.29 |
| 20 day EMA | 55.02 | 54.98 | 54.93 |
| 35 day EMA | 54.23 | 54.16 | 54.08 |
| 50 day EMA | 53.38 | 53.3 | 53.21 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.57 | 55.59 |
| 12 day SMA | 55.34 | 55.32 | 55.29 |
| 20 day SMA | 55.2 | 55.12 | 55 |
| 35 day SMA | 54.58 | 54.5 | 54.42 |
| 50 day SMA | 53.52 | 53.35 | 53.21 |
| 100 day SMA | 52.41 | 52.34 | 52.28 |
| 150 day SMA | 50.65 | 50.61 | 50.57 |
| 200 day SMA | 50.77 | 50.75 | 50.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.