SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 56.11 and 56.47
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.176666666667 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.54 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.27 (1.52%) | 55.95 | 55.95 - 56.31 | 0.7501 times | Wed 11 June 2025 | 55.43 (0%) | 55.83 | 55.42 - 55.83 | 1.5462 times | Wed 11 June 2025 | 55.43 (-0.43%) | 55.83 | 55.42 - 55.83 | 1.5462 times | Tue 10 June 2025 | 55.67 (0.09%) | 55.68 | 55.55 - 55.77 | 0.8148 times | Mon 09 June 2025 | 55.62 (-0.04%) | 55.64 | 55.48 - 55.80 | 1.1981 times | Fri 06 June 2025 | 55.64 (0.31%) | 55.46 | 55.42 - 55.71 | 0.3634 times | Thu 05 June 2025 | 55.47 (-0.16%) | 55.66 | 55.35 - 55.77 | 1.0277 times | Wed 04 June 2025 | 55.56 (0.96%) | 55.41 | 55.34 - 55.74 | 0.4164 times | Tue 03 June 2025 | 55.03 (-0.92%) | 55.05 | 54.74 - 55.09 | 0.7125 times | Mon 02 June 2025 | 55.54 (0.65%) | 55.20 | 55.08 - 55.56 | 1.6246 times | Fri 30 May 2025 | 55.18 (0.51%) | 55.17 | 54.86 - 55.26 | 1.5695 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 55.85 and 56.74
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.27 (1.52%) | 55.83 | 55.42 - 56.31 | 0.5641 times | Wed 11 June 2025 | 55.43 (-0.38%) | 55.64 | 55.42 - 55.83 | 0.8743 times | Fri 06 June 2025 | 55.64 (0.83%) | 55.20 | 54.74 - 55.77 | 1.0182 times | Fri 30 May 2025 | 55.18 (0.27%) | 55.44 | 54.52 - 55.44 | 2.0442 times | Fri 23 May 2025 | 55.03 (-0.25%) | 55.14 | 54.44 - 55.50 | 0.8213 times | Tue 20 May 2025 | 55.17 (1.4%) | 54.43 | 54.41 - 55.21 | 0.2581 times | Fri 16 May 2025 | 54.41 (1.55%) | 53.01 | 52.83 - 54.41 | 1.1271 times | Fri 09 May 2025 | 53.58 (-1.63%) | 54.84 | 53.49 - 54.84 | 1.0521 times | Fri 02 May 2025 | 54.47 (2.7%) | 52.97 | 52.95 - 54.70 | 1.3044 times | Fri 25 April 2025 | 53.04 (2.1%) | 52.38 | 51.49 - 53.05 | 0.9361 times | Thu 17 April 2025 | 51.95 (1.29%) | 51.51 | 51.15 - 52.17 | 0.1983 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 55.51 and 57.08
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.27 (1.98%) | 55.20 | 54.74 - 56.31 | 0.5049 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2368 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.5396 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1647 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7829 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.1442 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.9021 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7203 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1791 times | Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.8254 times | Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 0.8904 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.48 |
| 20 day DMA | 55.29 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.7 |
| 100 day DMA | 52.47 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.49 | 55.52 |
| 12 day EMA | 55.47 | 55.33 | 55.31 |
| 20 day EMA | 55.13 | 55.01 | 54.97 |
| 35 day EMA | 54.32 | 54.21 | 54.14 |
| 50 day EMA | 53.46 | 53.35 | 53.27 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.56 | 55.57 |
| 12 day SMA | 55.48 | 55.34 | 55.32 |
| 20 day SMA | 55.29 | 55.2 | 55.12 |
| 35 day SMA | 54.67 | 54.58 | 54.5 |
| 50 day SMA | 53.7 | 53.52 | 53.35 |
| 100 day SMA | 52.47 | 52.41 | 52.34 |
| 150 day SMA | 50.7 | 50.65 | 50.61 |
| 200 day SMA | 50.78 | 50.77 | 50.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.