Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.22 and 55.63

Daily Target 155.15
Daily Target 255.29
Daily Target 355.56
Daily Target 455.7
Daily Target 555.97

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Wed 11 June 2025 55.43 (0%) 55.83 55.42 - 55.83 1.4291 times
Wed 11 June 2025 55.43 (-0.43%) 55.83 55.42 - 55.83 1.4291 times
Tue 10 June 2025 55.67 (0.09%) 55.68 55.55 - 55.77 0.7531 times
Mon 09 June 2025 55.62 (-0.04%) 55.64 55.48 - 55.80 1.1074 times
Fri 06 June 2025 55.64 (0.31%) 55.46 55.42 - 55.71 0.3359 times
Thu 05 June 2025 55.47 (-0.16%) 55.66 55.35 - 55.77 0.9499 times
Wed 04 June 2025 55.56 (0.96%) 55.41 55.34 - 55.74 0.3849 times
Tue 03 June 2025 55.03 (-0.92%) 55.05 54.74 - 55.09 0.6585 times
Mon 02 June 2025 55.54 (0.65%) 55.20 55.08 - 55.56 1.5015 times
Fri 30 May 2025 55.18 (0.51%) 55.17 54.86 - 55.26 1.4506 times
Thu 29 May 2025 54.90 (0.51%) 54.68 54.60 - 54.91 1.1751 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 55.22 and 55.63

Weekly Target 155.15
Weekly Target 255.29
Weekly Target 355.56
Weekly Target 455.7
Weekly Target 555.97

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Wed 11 June 2025 55.43 (0%) 55.83 55.42 - 55.83 0.387 times
Wed 11 June 2025 55.43 (-0.38%) 55.64 55.42 - 55.83 0.8908 times
Fri 06 June 2025 55.64 (0.83%) 55.20 54.74 - 55.77 1.0373 times
Fri 30 May 2025 55.18 (0.27%) 55.44 54.52 - 55.44 2.0826 times
Fri 23 May 2025 55.03 (-0.25%) 55.14 54.44 - 55.50 0.8367 times
Tue 20 May 2025 55.17 (1.4%) 54.43 54.41 - 55.21 0.263 times
Fri 16 May 2025 54.41 (1.55%) 53.01 52.83 - 54.41 1.1483 times
Fri 09 May 2025 53.58 (-1.63%) 54.84 53.49 - 54.84 1.0719 times
Fri 02 May 2025 54.47 (2.7%) 52.97 52.95 - 54.70 1.3289 times
Fri 25 April 2025 53.04 (2.1%) 52.38 51.49 - 53.05 0.9536 times
Thu 17 April 2025 51.95 (1.29%) 51.51 51.15 - 52.17 0.202 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 55.09 and 56.18

Monthly Target 154.24
Monthly Target 254.84
Monthly Target 355.333333333333
Monthly Target 455.93
Monthly Target 556.42

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Wed 11 June 2025 55.43 (0.45%) 55.20 54.74 - 55.83 0.4688 times
Fri 30 May 2025 55.18 (2.45%) 53.87 52.83 - 55.50 1.2415 times
Wed 30 April 2025 53.86 (4%) 52.13 46.22 - 54.16 1.5455 times
Mon 31 March 2025 51.79 (0.12%) 52.35 51.43 - 53.61 1.1692 times
Fri 28 February 2025 51.73 (4.36%) 48.94 48.88 - 52.31 0.7858 times
Fri 31 January 2025 49.57 (7.85%) 46.22 45.80 - 50.21 1.1485 times
Tue 31 December 2024 45.96 (-2.71%) 48.02 45.56 - 48.35 0.9055 times
Tue 26 November 2024 47.24 (-4.28%) 49.76 46.84 - 50.03 0.7231 times
Thu 31 October 2024 49.35 (-5.28%) 52.18 49.02 - 52.18 1.1835 times
Mon 30 September 2024 52.10 (-1.42%) 52.49 50.40 - 52.69 0.8286 times
Fri 30 August 2024 52.85 (4.82%) 50.28 48.52 - 53.03 0.8938 times

 monthly chart SwitzerlandIndex

Indicator Analysis of SwitzerlandIndex

Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.

SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitzerlandIndex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitzerlandIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.

SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 55.56
12 day DMA 55.34
20 day DMA 55.2
35 day DMA 54.58
50 day DMA 53.52
100 day DMA 52.41
150 day DMA 50.65
200 day DMA 50.77

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4955.5255.56
12 day EMA55.3355.3155.29
20 day EMA55.0254.9854.93
35 day EMA54.2354.1654.08
50 day EMA53.3853.353.21

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5655.5755.59
12 day SMA55.3455.3255.29
20 day SMA55.255.1255
35 day SMA54.5854.554.42
50 day SMA53.5253.3553.21
100 day SMA52.4152.3452.28
150 day SMA50.6550.6150.57
200 day SMA50.7750.7550.74
Back to top | Use Dark Theme