MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 24.17 and 24.29
Daily Target 1 | 24.14 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.263333333333 |
Daily Target 4 | 24.32 |
Daily Target 5 | 24.38 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.25 (-0.25%) | 24.26 | 24.21 - 24.33 | 0.9525 times | Thu 05 June 2025 | 24.31 (0.7%) | 24.49 | 24.29 - 24.52 | 1.2996 times | Wed 04 June 2025 | 24.14 (0.21%) | 24.17 | 24.10 - 24.18 | 1.1128 times | Tue 03 June 2025 | 24.09 (-0.25%) | 24.17 | 24.04 - 24.17 | 0.5767 times | Mon 02 June 2025 | 24.15 (0.79%) | 24.05 | 24.05 - 24.16 | 0.5262 times | Fri 30 May 2025 | 23.96 (-1.4%) | 24.11 | 23.87 - 24.11 | 2.0969 times | Thu 29 May 2025 | 24.30 (-0.69%) | 24.40 | 24.18 - 24.40 | 0.5465 times | Wed 28 May 2025 | 24.47 (-0.2%) | 24.43 | 24.43 - 24.50 | 0.5145 times | Tue 27 May 2025 | 24.52 (-0.24%) | 24.58 | 24.29 - 24.58 | 0.8106 times | Fri 23 May 2025 | 24.58 (1.4%) | 24.37 | 24.37 - 24.60 | 1.5636 times | Thu 22 May 2025 | 24.24 (-1.02%) | 24.25 | 24.18 - 24.30 | 0.9374 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 24.15 and 24.63
Weekly Target 1 | 23.79 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.27 |
Weekly Target 4 | 24.5 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.25 (1.21%) | 24.05 | 24.04 - 24.52 | 1.2398 times | Fri 30 May 2025 | 23.96 (-2.52%) | 24.58 | 23.87 - 24.58 | 1.1012 times | Fri 23 May 2025 | 24.58 (0.33%) | 24.49 | 24.18 - 24.66 | 1.1078 times | Tue 20 May 2025 | 24.50 (-1.49%) | 24.57 | 24.40 - 24.71 | 0.4011 times | Fri 16 May 2025 | 24.87 (1.72%) | 24.50 | 24.31 - 25.09 | 1.1057 times | Fri 09 May 2025 | 24.45 (-1.61%) | 24.90 | 24.26 - 24.92 | 1.6488 times | Fri 02 May 2025 | 24.85 (6.06%) | 23.64 | 23.61 - 24.93 | 1.5037 times | Fri 25 April 2025 | 23.43 (2.9%) | 23.02 | 22.89 - 23.45 | 1.0777 times | Thu 17 April 2025 | 22.77 (1.47%) | 22.72 | 22.35 - 22.89 | 0.8142 times | Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times | Wed 16 April 2025 | 22.44 (0%) | 22.72 | 22.35 - 22.72 | 0 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 24.15 and 24.63
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.02 |
Monthly Target 3 | 24.27 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 24.75 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.25 (1.21%) | 24.05 | 24.04 - 24.52 | 0.1424 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.7075 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.4639 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 0.9968 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.9076 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.2943 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.6826 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.9333 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.5774 times | Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.2942 times | Fri 30 August 2024 | 25.92 (9.37%) | 23.73 | 22.56 - 25.97 | 1.4324 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysiaIndex in short term but the sell signal is initial and weak.
MalaysiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaysiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.29 |
20 day DMA | 24.48 |
35 day DMA | 24.25 |
50 day DMA | 23.65 |
100 day DMA | 23.65 |
150 day DMA | 23.86 |
200 day DMA | 24.37 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.22 | 24.17 |
12 day EMA | 24.28 | 24.29 | 24.29 |
20 day EMA | 24.28 | 24.28 | 24.28 |
35 day EMA | 23.98 | 23.96 | 23.94 |
50 day EMA | 23.66 | 23.64 | 23.61 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.13 | 24.13 |
12 day SMA | 24.29 | 24.31 | 24.33 |
20 day SMA | 24.48 | 24.49 | 24.49 |
35 day SMA | 24.25 | 24.2 | 24.14 |
50 day SMA | 23.65 | 23.63 | 23.61 |
100 day SMA | 23.65 | 23.64 | 23.63 |
150 day SMA | 23.86 | 23.86 | 23.86 |
200 day SMA | 24.37 | 24.38 | 24.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.