NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 53.23 and 53.74
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.15 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.54 (-2.17%) | 53.78 | 53.43 - 53.94 | 0.6276 times | Thu 12 June 2025 | 54.73 (0.66%) | 54.82 | 54.57 - 54.95 | 0.2313 times | Wed 11 June 2025 | 54.37 (0%) | 54.80 | 54.35 - 54.85 | 2.3889 times | Wed 11 June 2025 | 54.37 (-0.37%) | 54.80 | 54.35 - 54.85 | 2.3889 times | Tue 10 June 2025 | 54.57 (1.02%) | 54.62 | 54.33 - 54.62 | 0.2313 times | Mon 09 June 2025 | 54.02 (0.73%) | 53.78 | 53.76 - 54.27 | 0.3436 times | Fri 06 June 2025 | 53.63 (0.51%) | 53.66 | 53.57 - 53.74 | 0.3321 times | Thu 05 June 2025 | 53.36 (0.24%) | 53.44 | 53.27 - 53.65 | 1.0169 times | Wed 04 June 2025 | 53.23 (0.53%) | 53.23 | 53.23 - 53.51 | 1.7155 times | Tue 03 June 2025 | 52.95 (-0.64%) | 52.67 | 52.67 - 52.97 | 0.7238 times | Mon 02 June 2025 | 53.29 (0.83%) | 52.78 | 52.60 - 53.38 | 0.3688 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 52.73 and 54.25
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.54 (-1.53%) | 54.80 | 53.43 - 54.95 | 0.8908 times | Wed 11 June 2025 | 54.37 (1.38%) | 53.78 | 53.76 - 54.85 | 0.8129 times | Fri 06 June 2025 | 53.63 (1.48%) | 52.78 | 52.60 - 53.74 | 1.1402 times | Fri 30 May 2025 | 52.85 (1.13%) | 53.29 | 52.37 - 53.34 | 0.507 times | Fri 23 May 2025 | 52.26 (-1.02%) | 52.56 | 51.70 - 53.15 | 1.1603 times | Tue 20 May 2025 | 52.80 (1.17%) | 52.22 | 52.22 - 52.94 | 0.2953 times | Fri 16 May 2025 | 52.19 (2.76%) | 51.54 | 51.03 - 52.42 | 0.8079 times | Fri 09 May 2025 | 50.79 (1.03%) | 50.01 | 49.70 - 50.93 | 1.9933 times | Fri 02 May 2025 | 50.27 (3.05%) | 48.79 | 48.23 - 50.29 | 2.0536 times | Fri 25 April 2025 | 48.78 (4.79%) | 46.68 | 45.75 - 48.78 | 0.3386 times | Thu 17 April 2025 | 46.55 (0.63%) | 46.65 | 45.87 - 46.97 | 0.1116 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 53.07 and 55.42
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.54 (1.31%) | 52.78 | 52.60 - 54.95 | 0.3308 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.7111 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.5448 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.6493 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.4727 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.2656 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 1.1129 times | Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.3031 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 1.0919 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 1.5178 times | Fri 30 August 2024 | 50.79 (2.75%) | 48.93 | 44.84 - 51.10 | 2.3702 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.32 |
| 35 day DMA | 52.21 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.35 | 54.16 |
| 12 day EMA | 53.75 | 53.79 | 53.62 |
| 20 day EMA | 53.19 | 53.15 | 52.98 |
| 35 day EMA | 51.75 | 51.64 | 51.46 |
| 50 day EMA | 50.34 | 50.21 | 50.03 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.41 | 54.19 |
| 12 day SMA | 53.74 | 53.69 | 53.51 |
| 20 day SMA | 53.32 | 53.27 | 53.14 |
| 35 day SMA | 52.21 | 52.08 | 51.91 |
| 50 day SMA | 50.57 | 50.42 | 50.16 |
| 100 day SMA | 48.93 | 48.85 | 48.76 |
| 150 day SMA | 47.73 | 47.68 | 47.63 |
| 200 day SMA | 47.98 | 47.97 | 47.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.