Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpainIndex

Strong Daily Stock price targets for SpainIndex EWP are 43.08 and 43.57

Daily Target 142.7
Daily Target 242.97
Daily Target 343.186666666667
Daily Target 443.46
Daily Target 543.68

Daily price and volume Spain Index

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (-1.64%) 43.01 42.91 - 43.40 1.2425 times
Thu 12 June 2025 43.97 (1.13%) 43.87 43.87 - 44.07 0.5032 times
Wed 11 June 2025 43.48 (0%) 43.40 43.40 - 43.72 1.7817 times
Wed 11 June 2025 43.48 (-0.05%) 43.40 43.40 - 43.72 1.7817 times
Tue 10 June 2025 43.50 (0%) 43.73 43.46 - 43.85 0.8054 times
Mon 09 June 2025 43.50 (-0.32%) 43.52 43.50 - 43.72 0.4604 times
Fri 06 June 2025 43.64 (0.09%) 43.65 43.53 - 43.77 0.615 times
Thu 05 June 2025 43.60 (0.88%) 43.50 43.46 - 43.83 0.7 times
Wed 04 June 2025 43.22 (-0.14%) 43.12 43.05 - 43.46 1.4369 times
Tue 03 June 2025 43.28 (-1.39%) 43.20 43.06 - 43.32 0.6733 times
Mon 02 June 2025 43.89 (1.39%) 43.35 43.31 - 43.89 2.9985 times

 Daily chart SpainIndex

Weekly price and charts SpainIndex

Strong weekly Stock price targets for SpainIndex EWP are 42.5 and 43.66

Weekly Target 142.25
Weekly Target 242.75
Weekly Target 343.41
Weekly Target 443.91
Weekly Target 544.57

Weekly price and volumes for Spain Index

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (-0.53%) 43.40 42.91 - 44.07 0.7169 times
Wed 11 June 2025 43.48 (-0.37%) 43.52 43.40 - 43.85 0.6194 times
Fri 06 June 2025 43.64 (0.81%) 43.35 43.05 - 43.89 1.3056 times
Fri 30 May 2025 43.29 (-0.05%) 43.52 42.78 - 43.59 0.6491 times
Fri 23 May 2025 43.31 (-0.44%) 43.27 42.69 - 43.70 1.1603 times
Tue 20 May 2025 43.50 (3.06%) 42.35 42.35 - 43.50 0.3912 times
Fri 16 May 2025 42.21 (2.85%) 40.56 40.40 - 42.22 1.7695 times
Fri 09 May 2025 41.04 (0.47%) 41.22 40.69 - 41.31 1.1762 times
Fri 02 May 2025 40.85 (-0.02%) 41.00 40.08 - 41.33 1.6566 times
Fri 25 April 2025 40.86 (4.1%) 39.60 38.90 - 40.88 0.5551 times
Thu 17 April 2025 39.25 (0.98%) 38.99 38.76 - 39.52 0.6222 times

 weekly chart SpainIndex

Monthly price and charts SpainIndex

Strong monthly Stock price targets for SpainIndex EWP are 42.5 and 43.66

Monthly Target 142.25
Monthly Target 242.75
Monthly Target 343.41
Monthly Target 443.91
Monthly Target 544.57

Monthly price and volumes Spain Index

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (-0.09%) 43.35 42.91 - 44.07 0.6676 times
Fri 30 May 2025 43.29 (6.63%) 40.88 40.40 - 43.70 1.5953 times
Wed 30 April 2025 40.60 (6.67%) 38.19 33.85 - 41.33 1.5124 times
Mon 31 March 2025 38.06 (5.49%) 36.74 35.64 - 38.97 1.0722 times
Fri 28 February 2025 36.08 (9.37%) 32.20 32.05 - 36.69 1.2808 times
Fri 31 January 2025 32.99 (6.25%) 31.08 30.84 - 33.61 0.6687 times
Tue 31 December 2024 31.05 (-4.34%) 33.14 30.54 - 33.79 0.3965 times
Tue 26 November 2024 32.46 (-4.3%) 34.36 31.89 - 34.78 0.8303 times
Thu 31 October 2024 33.92 (-3.88%) 34.85 33.63 - 34.89 1.2044 times
Mon 30 September 2024 35.29 (4.13%) 33.52 33.04 - 35.77 0.7718 times
Fri 30 August 2024 33.89 (4.47%) 32.03 30.33 - 33.97 0.5538 times

 monthly chart SpainIndex

Indicator Analysis of SpainIndex

Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.

SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpainIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.

SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spain Index EWP

DMA (daily moving average) of Spain Index EWP

DMA period DMA value
5 day DMA 43.54
12 day DMA 43.51
20 day DMA 43.42
35 day DMA 42.48
50 day DMA 41.47
100 day DMA 38.79
150 day DMA 36.53
200 day DMA 35.96

EMA (exponential moving average) of Spain Index EWP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.6543.49
12 day EMA43.4243.4543.35
20 day EMA43.143.0842.99
35 day EMA42.1942.1342.02
50 day EMA41.1841.140.98

SMA (simple moving average) of Spain Index EWP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.5943.52
12 day SMA43.5143.4943.4
20 day SMA43.4243.3943.31
35 day SMA42.4842.4242.33
50 day SMA41.4741.3541.15
100 day SMA38.7938.6938.58
150 day SMA36.5336.4636.39
200 day SMA35.9635.9135.86
Back to top | Use Dark Theme