SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 43.08 and 43.57
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.68 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (-1.64%) | 43.01 | 42.91 - 43.40 | 1.2425 times | Thu 12 June 2025 | 43.97 (1.13%) | 43.87 | 43.87 - 44.07 | 0.5032 times | Wed 11 June 2025 | 43.48 (0%) | 43.40 | 43.40 - 43.72 | 1.7817 times | Wed 11 June 2025 | 43.48 (-0.05%) | 43.40 | 43.40 - 43.72 | 1.7817 times | Tue 10 June 2025 | 43.50 (0%) | 43.73 | 43.46 - 43.85 | 0.8054 times | Mon 09 June 2025 | 43.50 (-0.32%) | 43.52 | 43.50 - 43.72 | 0.4604 times | Fri 06 June 2025 | 43.64 (0.09%) | 43.65 | 43.53 - 43.77 | 0.615 times | Thu 05 June 2025 | 43.60 (0.88%) | 43.50 | 43.46 - 43.83 | 0.7 times | Wed 04 June 2025 | 43.22 (-0.14%) | 43.12 | 43.05 - 43.46 | 1.4369 times | Tue 03 June 2025 | 43.28 (-1.39%) | 43.20 | 43.06 - 43.32 | 0.6733 times | Mon 02 June 2025 | 43.89 (1.39%) | 43.35 | 43.31 - 43.89 | 2.9985 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 42.5 and 43.66
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (-0.53%) | 43.40 | 42.91 - 44.07 | 0.7169 times | Wed 11 June 2025 | 43.48 (-0.37%) | 43.52 | 43.40 - 43.85 | 0.6194 times | Fri 06 June 2025 | 43.64 (0.81%) | 43.35 | 43.05 - 43.89 | 1.3056 times | Fri 30 May 2025 | 43.29 (-0.05%) | 43.52 | 42.78 - 43.59 | 0.6491 times | Fri 23 May 2025 | 43.31 (-0.44%) | 43.27 | 42.69 - 43.70 | 1.1603 times | Tue 20 May 2025 | 43.50 (3.06%) | 42.35 | 42.35 - 43.50 | 0.3912 times | Fri 16 May 2025 | 42.21 (2.85%) | 40.56 | 40.40 - 42.22 | 1.7695 times | Fri 09 May 2025 | 41.04 (0.47%) | 41.22 | 40.69 - 41.31 | 1.1762 times | Fri 02 May 2025 | 40.85 (-0.02%) | 41.00 | 40.08 - 41.33 | 1.6566 times | Fri 25 April 2025 | 40.86 (4.1%) | 39.60 | 38.90 - 40.88 | 0.5551 times | Thu 17 April 2025 | 39.25 (0.98%) | 38.99 | 38.76 - 39.52 | 0.6222 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 42.5 and 43.66
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (-0.09%) | 43.35 | 42.91 - 44.07 | 0.6676 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.5953 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.5124 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.0722 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.2808 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.6687 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.3965 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.8303 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.2044 times | Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 0.7718 times | Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.5538 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpainIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
SpainIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpainIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and SpainIndex EWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.42 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.47 |
| 100 day DMA | 38.79 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.65 | 43.49 |
| 12 day EMA | 43.42 | 43.45 | 43.35 |
| 20 day EMA | 43.1 | 43.08 | 42.99 |
| 35 day EMA | 42.19 | 42.13 | 42.02 |
| 50 day EMA | 41.18 | 41.1 | 40.98 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.59 | 43.52 |
| 12 day SMA | 43.51 | 43.49 | 43.4 |
| 20 day SMA | 43.42 | 43.39 | 43.31 |
| 35 day SMA | 42.48 | 42.42 | 42.33 |
| 50 day SMA | 41.47 | 41.35 | 41.15 |
| 100 day SMA | 38.79 | 38.69 | 38.58 |
| 150 day SMA | 36.53 | 36.46 | 36.39 |
| 200 day SMA | 35.96 | 35.91 | 35.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.