FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 43.02 and 43.19
| Daily Target 1 | 42.89 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.23 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.04 (0%) | 43.01 | 42.99 - 43.16 | 0.526 times | Thu 05 June 2025 | 43.04 (-0.09%) | 43.36 | 42.94 - 43.37 | 0.4635 times | Wed 04 June 2025 | 43.08 (0.56%) | 43.03 | 42.98 - 43.27 | 0.7358 times | Tue 03 June 2025 | 42.84 (-0.7%) | 42.55 | 42.52 - 42.95 | 2.2722 times | Mon 02 June 2025 | 43.14 (1.53%) | 42.53 | 42.39 - 43.15 | 1.9663 times | Fri 30 May 2025 | 42.49 (-0.63%) | 42.65 | 42.26 - 42.65 | 0.674 times | Thu 29 May 2025 | 42.76 (0.68%) | 42.85 | 42.54 - 42.85 | 0.5632 times | Wed 28 May 2025 | 42.47 (-1.05%) | 42.62 | 42.40 - 42.69 | 0.6407 times | Tue 27 May 2025 | 42.92 (1.23%) | 43.01 | 42.77 - 43.02 | 0.4366 times | Fri 23 May 2025 | 42.40 (-0.59%) | 41.80 | 41.77 - 42.44 | 1.7217 times | Thu 22 May 2025 | 42.65 (-0.14%) | 42.47 | 42.41 - 42.80 | 1.1066 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 42.72 and 43.7
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.04 (1.29%) | 42.53 | 42.39 - 43.37 | 2.2437 times | Fri 30 May 2025 | 42.49 (0.21%) | 43.01 | 42.26 - 43.02 | 0.8707 times | Fri 23 May 2025 | 42.40 (-1.62%) | 42.89 | 41.77 - 43.26 | 1.5014 times | Tue 20 May 2025 | 43.10 (2.01%) | 42.41 | 42.40 - 43.10 | 0.3341 times | Fri 16 May 2025 | 42.25 (1.37%) | 41.83 | 41.48 - 42.28 | 0.9005 times | Fri 09 May 2025 | 41.68 (-0.43%) | 41.95 | 41.20 - 41.95 | 1.0807 times | Fri 02 May 2025 | 41.86 (2.22%) | 41.04 | 40.62 - 42.07 | 1.5498 times | Fri 25 April 2025 | 40.95 (4.41%) | 39.37 | 38.64 - 40.95 | 0.9188 times | Thu 17 April 2025 | 39.22 (0.67%) | 39.19 | 38.88 - 39.51 | 0.3647 times | Wed 16 April 2025 | 38.96 (0%) | 39.19 | 38.88 - 39.42 | 0.2355 times | Wed 16 April 2025 | 38.96 (0%) | 39.19 | 38.88 - 39.42 | 0 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 42.72 and 43.7
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.04 (1.29%) | 42.53 | 42.39 - 43.37 | 0.3107 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.788 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.1846 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.2164 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.1977 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.1502 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.8756 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 1.0076 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 1.0377 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.2314 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 1.0091 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.95 | 42.9 |
| 12 day EMA | 42.79 | 42.74 | 42.69 |
| 20 day EMA | 42.49 | 42.43 | 42.37 |
| 35 day EMA | 41.78 | 41.71 | 41.63 |
| 50 day EMA | 41 | 40.92 | 40.83 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.92 | 42.86 |
| 12 day SMA | 42.8 | 42.8 | 42.81 |
| 20 day SMA | 42.63 | 42.56 | 42.48 |
| 35 day SMA | 41.89 | 41.77 | 41.65 |
| 50 day SMA | 40.82 | 40.76 | 40.7 |
| 100 day SMA | 40.36 | 40.3 | 40.24 |
| 150 day SMA | 39.05 | 39.02 | 38.98 |
| 200 day SMA | 39.11 | 39.1 | 39.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.