Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 25.73 and 25.94

Daily Target 125.58
Daily Target 225.66
Daily Target 325.79
Daily Target 425.87
Daily Target 526

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (-0.62%) 25.71 25.71 - 25.92 0.5487 times
Thu 12 June 2025 25.90 (0.54%) 25.86 25.81 - 25.91 0.463 times
Wed 11 June 2025 25.76 (0%) 25.91 25.76 - 25.93 1.8655 times
Wed 11 June 2025 25.76 (-0.5%) 25.91 25.76 - 25.93 1.8655 times
Tue 10 June 2025 25.89 (-1.22%) 26.19 25.88 - 26.19 1.3012 times
Mon 09 June 2025 26.21 (-0.38%) 26.31 26.14 - 26.31 0.7195 times
Fri 06 June 2025 26.31 (-0.15%) 26.48 26.26 - 26.48 0.6286 times
Thu 05 June 2025 26.35 (0.8%) 26.30 26.24 - 26.37 1.0509 times
Wed 04 June 2025 26.14 (0.5%) 25.95 25.95 - 26.16 0.5621 times
Tue 03 June 2025 26.01 (-0.08%) 25.99 25.90 - 26.03 0.9948 times
Mon 02 June 2025 26.03 (1.13%) 25.82 25.73 - 26.03 2.0937 times

 Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 25.62 and 25.84

Weekly Target 125.57
Weekly Target 225.66
Weekly Target 325.793333333333
Weekly Target 425.88
Weekly Target 526.01

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (-0.08%) 25.91 25.71 - 25.93 0.5521 times
Wed 11 June 2025 25.76 (-2.09%) 26.31 25.76 - 26.31 0.7457 times
Fri 06 June 2025 26.31 (2.21%) 25.82 25.73 - 26.48 1.0227 times
Fri 30 May 2025 25.74 (-0.19%) 25.99 25.59 - 26.14 1.246 times
Fri 23 May 2025 25.79 (0.47%) 25.60 25.40 - 25.82 1.3117 times
Tue 20 May 2025 25.67 (0%) 25.54 25.50 - 25.70 0.3147 times
Fri 16 May 2025 25.67 (2.93%) 25.19 24.94 - 25.68 1.2409 times
Fri 09 May 2025 24.94 (0.2%) 24.95 24.71 - 25.12 1.1901 times
Fri 02 May 2025 24.89 (3.71%) 23.94 23.94 - 24.93 1.6017 times
Fri 25 April 2025 24.00 (3.9%) 23.33 23.04 - 24.03 0.7746 times
Thu 17 April 2025 23.10 (2.12%) 22.57 22.55 - 23.18 0.3676 times

 weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 25.34 and 26.11

Monthly Target 125.21
Monthly Target 225.47
Monthly Target 325.976666666667
Monthly Target 426.24
Monthly Target 526.75

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (0%) 25.82 25.71 - 26.48 0.3901 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 1.0678 times
Wed 30 April 2025 24.33 (2.4%) 23.72 20.08 - 24.38 2.3701 times
Mon 31 March 2025 23.76 (2.19%) 23.59 22.81 - 24.17 0.9459 times
Fri 28 February 2025 23.25 (2.97%) 22.34 22.31 - 23.90 1.0633 times
Fri 31 January 2025 22.58 (3.34%) 21.90 21.45 - 22.79 0.9364 times
Tue 31 December 2024 21.85 (-2.63%) 22.79 21.68 - 23.16 0.5386 times
Tue 26 November 2024 22.44 (5.06%) 21.46 21.26 - 22.89 0.9543 times
Thu 31 October 2024 21.36 (-3.57%) 22.11 21.23 - 22.17 1.1811 times
Mon 30 September 2024 22.15 (7.37%) 20.83 20.54 - 22.43 0.5524 times
Fri 30 August 2024 20.63 (4.03%) 19.67 18.24 - 20.65 0.876 times

 monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Tomorrow's movement Prediction of Singapore Index EWS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Index EWS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeIndex (EWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingaporeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeIndex in short term but the sell signal is initial and weak.

SingaporeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and SingaporeIndex EWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeIndex EWS stock. Volume based technical analysis of SingaporeIndex EWS stock is negative.

SingaporeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.99
20 day DMA 25.91
35 day DMA 25.52
50 day DMA 24.73
100 day DMA 23.96
150 day DMA 23.4
200 day DMA 22.98

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9125.91
12 day EMA25.8925.9225.92
20 day EMA25.7525.7525.73
35 day EMA25.1725.1425.09
50 day EMA24.5624.5124.45

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.925.99
12 day SMA25.992626.01
20 day SMA25.9125.925.89
35 day SMA25.5225.4725.42
50 day SMA24.7324.6624.54
100 day SMA23.9623.9223.89
150 day SMA23.423.3723.35
200 day SMA22.9822.9522.93
Back to top | Use Dark Theme