TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 54.01 and 54.25
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.29 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (0.69%) | 54.00 | 53.90 - 54.14 | 0.5998 times | Thu 05 June 2025 | 53.74 (-0.41%) | 54.20 | 53.57 - 54.25 | 1.1735 times | Wed 04 June 2025 | 53.96 (1.52%) | 53.99 | 53.63 - 54.03 | 1.0589 times | Tue 03 June 2025 | 53.15 (0.59%) | 52.86 | 52.82 - 53.25 | 0.7489 times | Mon 02 June 2025 | 52.84 (0.88%) | 52.25 | 52.22 - 52.84 | 0.8896 times | Fri 30 May 2025 | 52.38 (-0.93%) | 52.53 | 51.87 - 52.54 | 1.0011 times | Thu 29 May 2025 | 52.87 (-0.73%) | 53.25 | 52.54 - 53.33 | 1.2392 times | Wed 28 May 2025 | 53.26 (-0.6%) | 53.42 | 53.19 - 53.45 | 0.7882 times | Tue 27 May 2025 | 53.58 (0.11%) | 53.44 | 53.25 - 53.70 | 1.1598 times | Fri 23 May 2025 | 53.52 (-0.34%) | 53.16 | 53.02 - 53.65 | 1.341 times | Thu 22 May 2025 | 53.70 (-0.04%) | 53.49 | 53.44 - 53.91 | 1.0544 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 53.17 and 55.2
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 1.3257 times | Fri 30 May 2025 | 52.38 (-2.13%) | 53.44 | 51.87 - 53.70 | 1.242 times | Fri 23 May 2025 | 53.52 (0.07%) | 53.29 | 53.02 - 54.42 | 1.3732 times | Tue 20 May 2025 | 53.48 (-0.98%) | 53.14 | 53.14 - 53.85 | 0.6142 times | Fri 16 May 2025 | 54.01 (4.37%) | 52.75 | 52.50 - 54.12 | 1.5775 times | Fri 09 May 2025 | 51.75 (1.57%) | 53.19 | 50.44 - 53.51 | 1.724 times | Fri 02 May 2025 | 50.95 (9.95%) | 46.46 | 46.06 - 51.25 | 1.2339 times | Fri 25 April 2025 | 46.34 (3.25%) | 44.66 | 43.92 - 46.38 | 0.7107 times | Thu 17 April 2025 | 44.88 (-0.24%) | 45.10 | 44.62 - 45.59 | 0.1987 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times | Wed 16 April 2025 | 44.99 (0%) | 45.10 | 44.62 - 45.59 | 0 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 53.17 and 55.2
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (3.3%) | 52.25 | 52.22 - 54.25 | 0.2507 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.3698 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.3844 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 1.0128 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.833 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.3583 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5664 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.7114 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2443 times | Mon 30 September 2024 | 53.87 (0.13%) | 52.95 | 50.07 - 56.56 | 1.2688 times | Fri 30 August 2024 | 53.80 (1.24%) | 52.67 | 45.06 - 54.67 | 1.7179 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Index EWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and TaiwanIndex EWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.25 |
| 50 day DMA | 49.2 |
| 100 day DMA | 50.19 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.46 | 53.32 |
| 12 day EMA | 53.36 | 53.22 | 53.13 |
| 20 day EMA | 52.8 | 52.66 | 52.55 |
| 35 day EMA | 51.28 | 51.11 | 50.95 |
| 50 day EMA | 49.51 | 49.32 | 49.14 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.21 | 53.04 |
| 12 day SMA | 53.4 | 53.35 | 53.33 |
| 20 day SMA | 53.48 | 53.36 | 53.23 |
| 35 day SMA | 51.25 | 50.99 | 50.74 |
| 50 day SMA | 49.2 | 49.04 | 48.93 |
| 100 day SMA | 50.19 | 50.18 | 50.16 |
| 150 day SMA | 51.21 | 51.21 | 51.21 |
| 200 day SMA | 51.89 | 51.89 | 51.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.