Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 33.62 and 33.77

Daily Target 133.59
Daily Target 233.64
Daily Target 333.74
Daily Target 433.79
Daily Target 533.89

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 06 June 2025 33.69 (-1.29%) 33.84 33.69 - 33.84 0.4 times
Thu 05 June 2025 34.13 (2%) 34.00 34.00 - 34.13 0.4571 times
Wed 04 June 2025 33.46 (0.21%) 33.50 33.36 - 33.50 0.5143 times
Tue 03 June 2025 33.39 (2.42%) 33.51 33.30 - 33.51 1.4571 times
Mon 02 June 2025 32.60 (-2.48%) 33.30 32.60 - 33.33 0.5143 times
Fri 30 May 2025 33.43 (-0.24%) 33.94 33.43 - 33.94 0.3429 times
Thu 29 May 2025 33.51 (-1.12%) 33.67 33.47 - 33.79 1 times
Wed 28 May 2025 33.89 (3.48%) 33.94 33.65 - 33.94 1.6 times
Tue 27 May 2025 32.75 (-5.43%) 33.26 32.65 - 33.26 2.5714 times
Fri 23 May 2025 34.63 (-1.51%) 35.01 34.40 - 35.01 1.1429 times
Thu 22 May 2025 35.16 (0.23%) 35.25 34.82 - 35.25 1.6 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 33.15 and 34.68

Weekly Target 131.94
Weekly Target 232.82
Weekly Target 333.473333333333
Weekly Target 434.35
Weekly Target 535

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 06 June 2025 33.69 (0.78%) 33.30 32.60 - 34.13 0.582 times
Fri 30 May 2025 33.43 (-3.47%) 33.26 32.65 - 33.94 0.96 times
Fri 23 May 2025 34.63 (0.38%) 34.65 34.40 - 35.25 1.1988 times
Tue 20 May 2025 34.50 (-1.12%) 35.08 34.46 - 35.15 0.5074 times
Fri 16 May 2025 34.89 (-1.41%) 34.66 34.65 - 35.89 0.5273 times
Fri 09 May 2025 35.39 (-0.14%) 35.00 34.75 - 35.47 0.5074 times
Fri 02 May 2025 35.44 (-3.09%) 36.15 35.29 - 36.58 3.8202 times
Fri 25 April 2025 36.57 (-7.39%) 39.32 36.57 - 40.02 1.1287 times
Thu 17 April 2025 39.49 (-3.78%) 40.72 38.99 - 41.32 0.5139 times
Wed 16 April 2025 41.04 (0%) 40.72 40.35 - 41.32 0.2544 times
Wed 16 April 2025 41.04 (0%) 40.72 40.35 - 41.32 0 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 33.15 and 34.68

Monthly Target 131.94
Monthly Target 232.82
Monthly Target 333.473333333333
Monthly Target 434.35
Monthly Target 535

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 06 June 2025 33.69 (0.78%) 33.30 32.60 - 34.13 0.0331 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.2411 times
Wed 30 April 2025 35.79 (-11.01%) 41.40 35.29 - 52.06 0.8066 times
Mon 31 March 2025 40.22 (-0.84%) 39.25 36.85 - 41.24 0.3508 times
Fri 28 February 2025 40.56 (-0.49%) 41.33 38.73 - 41.94 0.1159 times
Fri 31 January 2025 40.76 (-2.86%) 42.03 39.62 - 45.45 0.1933 times
Tue 31 December 2024 41.96 (-0.94%) 38.67 38.25 - 44.01 0.1831 times
Tue 26 November 2024 42.36 (299.25%) 10.59 10.07 - 43.75 0.8851 times
Thu 31 October 2024 10.61 (11.68%) 9.33 9.33 - 11.06 3.2734 times
Mon 30 September 2024 9.50 (-0.42%) 9.66 9.09 - 10.67 3.9177 times
Fri 30 August 2024 9.54 (-4.6%) 10.56 9.42 - 13.40 4.9762 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci EWV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and UltrashortMsci EWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.81
20 day DMA 34.26
35 day DMA 35.16
50 day DMA 37.76
100 day DMA 38.73
150 day DMA 39.01
200 day DMA 31.75

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.6433.39
12 day EMA33.8633.8933.85
20 day EMA34.434.4734.51
35 day EMA35.9636.0936.21
50 day EMA37.4937.6537.79

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.433.28
12 day SMA33.8133.8833.91
20 day SMA34.2634.3534.41
35 day SMA35.1635.3735.56
50 day SMA37.7637.938.03
100 day SMA38.7338.8338.93
150 day SMA39.0138.8638.7
200 day SMA31.7531.6331.51
Back to top | Use Dark Theme