Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 60.71 and 61.89

Daily Target 159.8
Daily Target 260.43
Daily Target 360.98
Daily Target 461.61
Daily Target 562.16

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Fri 13 June 2025 61.06 (-0.83%) 60.43 60.35 - 61.53 1.4257 times
Thu 12 June 2025 61.57 (0.02%) 61.41 61.32 - 61.98 0.6804 times
Wed 11 June 2025 61.56 (0%) 61.89 61.46 - 62.42 1.0588 times
Wed 11 June 2025 61.56 (0.33%) 61.89 61.46 - 62.42 1.0588 times
Tue 10 June 2025 61.36 (0.44%) 61.24 60.90 - 61.43 0.6058 times
Mon 09 June 2025 61.09 (-0.24%) 61.59 61.05 - 61.63 0.7517 times
Fri 06 June 2025 61.24 (0.86%) 60.91 59.96 - 61.41 1.2648 times
Thu 05 June 2025 60.72 (0.78%) 60.63 60.45 - 61.01 0.948 times
Wed 04 June 2025 60.25 (-0.23%) 60.57 60.25 - 60.92 1.1932 times
Tue 03 June 2025 60.39 (-0.41%) 60.56 60.05 - 60.64 1.0127 times
Mon 02 June 2025 60.64 (0.78%) 60.70 60.33 - 61.55 1.2418 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 59.67 and 61.74

Weekly Target 159.21
Weekly Target 260.13
Weekly Target 361.276666666667
Weekly Target 462.2
Weekly Target 563.35

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Fri 13 June 2025 61.06 (-0.81%) 61.89 60.35 - 62.42 0.58 times
Wed 11 June 2025 61.56 (0.52%) 61.59 60.90 - 62.42 0.4428 times
Fri 06 June 2025 61.24 (1.78%) 60.70 59.96 - 61.55 1.0374 times
Fri 30 May 2025 60.17 (-0.82%) 60.98 60.14 - 62.33 0.8053 times
Fri 23 May 2025 60.67 (0.23%) 60.83 59.09 - 61.07 0.7897 times
Tue 20 May 2025 60.53 (1.71%) 59.66 59.43 - 61.07 0.5485 times
Fri 16 May 2025 59.51 (2.39%) 58.38 56.93 - 59.74 1.4401 times
Fri 09 May 2025 58.12 (2.07%) 57.13 56.01 - 59.87 1.1732 times
Fri 02 May 2025 56.94 (-1.73%) 58.28 55.71 - 58.56 1.975 times
Fri 25 April 2025 57.94 (5.48%) 54.88 53.97 - 58.00 1.2078 times
Thu 17 April 2025 54.93 (3.6%) 52.29 52.26 - 55.24 0.443 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 60.51 and 62.97

Monthly Target 158.69
Monthly Target 259.87
Monthly Target 361.146666666667
Monthly Target 462.33
Monthly Target 563.61

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 13 June 2025 61.06 (1.48%) 60.70 59.96 - 62.42 0.3601 times
Fri 30 May 2025 60.17 (5.62%) 57.12 56.01 - 62.33 0.8987 times
Wed 30 April 2025 56.97 (11.79%) 50.85 47.19 - 58.56 1.6675 times
Mon 31 March 2025 50.96 (0.87%) 50.93 48.05 - 53.43 1.098 times
Fri 28 February 2025 50.52 (3.14%) 47.46 47.29 - 53.44 1.2578 times
Fri 31 January 2025 48.98 (4.61%) 47.28 46.68 - 50.87 1.2699 times
Tue 31 December 2024 46.82 (-4.35%) 50.49 46.41 - 52.97 0.5947 times
Tue 26 November 2024 48.95 (-5.72%) 52.00 48.65 - 54.00 1.0562 times
Thu 31 October 2024 51.92 (-3.33%) 53.69 51.37 - 56.07 0.8057 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 0.9914 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.0996 times

 monthly chart MexicoInvestable

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.

MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 61.42
12 day DMA 60.97
20 day DMA 60.84
35 day DMA 59.71
50 day DMA 58.02
100 day DMA 54.63
150 day DMA 52.82
200 day DMA 52.95

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.4161.33
12 day EMA61.0461.0460.94
20 day EMA60.5460.4860.37
35 day EMA59.1459.0358.88
50 day EMA57.6857.5457.38

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4261.4361.36
12 day SMA60.9760.9860.93
20 day SMA60.8460.8160.71
35 day SMA59.7159.6259.52
50 day SMA58.0257.857.61
100 day SMA54.6354.5154.39
150 day SMA52.8252.7652.69
200 day SMA52.9552.9152.86
Back to top | Use Dark Theme