Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 60.78 and 61.36

Daily Target 160.68
Daily Target 260.88
Daily Target 361.256666666667
Daily Target 461.46
Daily Target 561.84

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Mon 09 June 2025 61.09 (-0.24%) 61.59 61.05 - 61.63 0.6956 times
Fri 06 June 2025 61.24 (0.86%) 60.91 59.96 - 61.41 1.1704 times
Thu 05 June 2025 60.72 (0.78%) 60.63 60.45 - 61.01 0.8772 times
Wed 04 June 2025 60.25 (-0.23%) 60.57 60.25 - 60.92 1.1042 times
Tue 03 June 2025 60.39 (-0.41%) 60.56 60.05 - 60.64 0.9372 times
Mon 02 June 2025 60.64 (0.78%) 60.70 60.33 - 61.55 1.1492 times
Fri 30 May 2025 60.17 (-1.73%) 61.34 60.14 - 61.34 1.4341 times
Thu 29 May 2025 61.23 (0.54%) 61.40 60.90 - 61.62 0.7864 times
Wed 28 May 2025 60.90 (-0.38%) 61.03 60.48 - 61.63 0.6524 times
Tue 27 May 2025 61.13 (0.76%) 60.98 60.90 - 62.33 1.1934 times
Fri 23 May 2025 60.67 (1.4%) 59.30 59.09 - 60.72 0.8366 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 60.78 and 61.36

Weekly Target 160.68
Weekly Target 260.88
Weekly Target 361.256666666667
Weekly Target 461.46
Weekly Target 561.84

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Mon 09 June 2025 61.09 (-0.24%) 61.59 61.05 - 61.63 0.1441 times
Fri 06 June 2025 61.24 (1.78%) 60.70 59.96 - 61.55 1.0854 times
Fri 30 May 2025 60.17 (-0.82%) 60.98 60.14 - 62.33 0.8426 times
Fri 23 May 2025 60.67 (0.23%) 60.83 59.09 - 61.07 0.8263 times
Tue 20 May 2025 60.53 (1.71%) 59.66 59.43 - 61.07 0.5739 times
Fri 16 May 2025 59.51 (2.39%) 58.38 56.93 - 59.74 1.5067 times
Fri 09 May 2025 58.12 (2.07%) 57.13 56.01 - 59.87 1.2275 times
Fri 02 May 2025 56.94 (-1.73%) 58.28 55.71 - 58.56 2.0664 times
Fri 25 April 2025 57.94 (5.48%) 54.88 53.97 - 58.00 1.2636 times
Thu 17 April 2025 54.93 (3.6%) 52.29 52.26 - 55.24 0.4635 times
Wed 16 April 2025 53.02 (0%) 52.29 52.26 - 53.51 0 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 60.53 and 62.2

Monthly Target 159.22
Monthly Target 260.16
Monthly Target 360.893333333333
Monthly Target 461.83
Monthly Target 562.56

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Mon 09 June 2025 61.09 (1.53%) 60.70 59.96 - 61.63 0.2086 times
Fri 30 May 2025 60.17 (5.62%) 57.12 56.01 - 62.33 0.9128 times
Wed 30 April 2025 56.97 (11.79%) 50.85 47.19 - 58.56 1.6937 times
Mon 31 March 2025 50.96 (0.87%) 50.93 48.05 - 53.43 1.1153 times
Fri 28 February 2025 50.52 (3.14%) 47.46 47.29 - 53.44 1.2775 times
Fri 31 January 2025 48.98 (4.61%) 47.28 46.68 - 50.87 1.2899 times
Tue 31 December 2024 46.82 (-4.35%) 50.49 46.41 - 52.97 0.604 times
Tue 26 November 2024 48.95 (-5.72%) 52.00 48.65 - 54.00 1.0728 times
Thu 31 October 2024 51.92 (-3.33%) 53.69 51.37 - 56.07 0.8184 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 1.007 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.1169 times

 monthly chart MexicoInvestable

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.

MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 60.74
12 day DMA 60.69
20 day DMA 60.37
35 day DMA 59.03
50 day DMA 56.85
100 day DMA 54.04
150 day DMA 52.52
200 day DMA 52.74

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8860.7760.54
12 day EMA60.5860.4960.35
20 day EMA6059.8859.74
35 day EMA58.4758.3258.15
50 day EMA56.8256.6556.46

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7460.6560.43
12 day SMA60.6960.6260.57
20 day SMA60.3760.2160.05
35 day SMA59.0358.8558.61
50 day SMA56.8556.6256.48
100 day SMA54.0453.9253.79
150 day SMA52.5252.4552.39
200 day SMA52.7452.6952.66
Back to top | Use Dark Theme