MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 60.71 and 61.89
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.98 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.16 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.06 (-0.83%) | 60.43 | 60.35 - 61.53 | 1.4257 times | Thu 12 June 2025 | 61.57 (0.02%) | 61.41 | 61.32 - 61.98 | 0.6804 times | Wed 11 June 2025 | 61.56 (0%) | 61.89 | 61.46 - 62.42 | 1.0588 times | Wed 11 June 2025 | 61.56 (0.33%) | 61.89 | 61.46 - 62.42 | 1.0588 times | Tue 10 June 2025 | 61.36 (0.44%) | 61.24 | 60.90 - 61.43 | 0.6058 times | Mon 09 June 2025 | 61.09 (-0.24%) | 61.59 | 61.05 - 61.63 | 0.7517 times | Fri 06 June 2025 | 61.24 (0.86%) | 60.91 | 59.96 - 61.41 | 1.2648 times | Thu 05 June 2025 | 60.72 (0.78%) | 60.63 | 60.45 - 61.01 | 0.948 times | Wed 04 June 2025 | 60.25 (-0.23%) | 60.57 | 60.25 - 60.92 | 1.1932 times | Tue 03 June 2025 | 60.39 (-0.41%) | 60.56 | 60.05 - 60.64 | 1.0127 times | Mon 02 June 2025 | 60.64 (0.78%) | 60.70 | 60.33 - 61.55 | 1.2418 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 59.67 and 61.74
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.06 (-0.81%) | 61.89 | 60.35 - 62.42 | 0.58 times | Wed 11 June 2025 | 61.56 (0.52%) | 61.59 | 60.90 - 62.42 | 0.4428 times | Fri 06 June 2025 | 61.24 (1.78%) | 60.70 | 59.96 - 61.55 | 1.0374 times | Fri 30 May 2025 | 60.17 (-0.82%) | 60.98 | 60.14 - 62.33 | 0.8053 times | Fri 23 May 2025 | 60.67 (0.23%) | 60.83 | 59.09 - 61.07 | 0.7897 times | Tue 20 May 2025 | 60.53 (1.71%) | 59.66 | 59.43 - 61.07 | 0.5485 times | Fri 16 May 2025 | 59.51 (2.39%) | 58.38 | 56.93 - 59.74 | 1.4401 times | Fri 09 May 2025 | 58.12 (2.07%) | 57.13 | 56.01 - 59.87 | 1.1732 times | Fri 02 May 2025 | 56.94 (-1.73%) | 58.28 | 55.71 - 58.56 | 1.975 times | Fri 25 April 2025 | 57.94 (5.48%) | 54.88 | 53.97 - 58.00 | 1.2078 times | Thu 17 April 2025 | 54.93 (3.6%) | 52.29 | 52.26 - 55.24 | 0.443 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 60.51 and 62.97
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.06 (1.48%) | 60.70 | 59.96 - 62.42 | 0.3601 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.8987 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.6675 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.098 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.2578 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.2699 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.5947 times | Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.0562 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8057 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 0.9914 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.0996 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.84 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.02 |
| 100 day DMA | 54.63 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.41 | 61.33 |
| 12 day EMA | 61.04 | 61.04 | 60.94 |
| 20 day EMA | 60.54 | 60.48 | 60.37 |
| 35 day EMA | 59.14 | 59.03 | 58.88 |
| 50 day EMA | 57.68 | 57.54 | 57.38 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.43 | 61.36 |
| 12 day SMA | 60.97 | 60.98 | 60.93 |
| 20 day SMA | 60.84 | 60.81 | 60.71 |
| 35 day SMA | 59.71 | 59.62 | 59.52 |
| 50 day SMA | 58.02 | 57.8 | 57.61 |
| 100 day SMA | 54.63 | 54.51 | 54.39 |
| 150 day SMA | 52.82 | 52.76 | 52.69 |
| 200 day SMA | 52.95 | 52.91 | 52.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.