MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 61.13 and 61.66
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.76 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.36 (0.44%) | 61.24 | 60.90 - 61.43 | 0.5985 times | Mon 09 June 2025 | 61.09 (-0.24%) | 61.59 | 61.05 - 61.63 | 0.7426 times | Fri 06 June 2025 | 61.24 (0.86%) | 60.91 | 59.96 - 61.41 | 1.2494 times | Thu 05 June 2025 | 60.72 (0.78%) | 60.63 | 60.45 - 61.01 | 0.9365 times | Wed 04 June 2025 | 60.25 (-0.23%) | 60.57 | 60.25 - 60.92 | 1.1788 times | Tue 03 June 2025 | 60.39 (-0.41%) | 60.56 | 60.05 - 60.64 | 1.0005 times | Mon 02 June 2025 | 60.64 (0.78%) | 60.70 | 60.33 - 61.55 | 1.2268 times | Fri 30 May 2025 | 60.17 (-1.73%) | 61.34 | 60.14 - 61.34 | 1.531 times | Thu 29 May 2025 | 61.23 (0.54%) | 61.40 | 60.90 - 61.62 | 0.8395 times | Wed 28 May 2025 | 60.90 (-0.38%) | 61.03 | 60.48 - 61.63 | 0.6965 times | Tue 27 May 2025 | 61.13 (0.76%) | 60.98 | 60.90 - 62.33 | 1.274 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 60.77 and 61.5
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.36 (0.2%) | 61.59 | 60.90 - 61.63 | 0.2573 times | Fri 06 June 2025 | 61.24 (1.78%) | 60.70 | 59.96 - 61.55 | 1.0729 times | Fri 30 May 2025 | 60.17 (-0.82%) | 60.98 | 60.14 - 62.33 | 0.8329 times | Fri 23 May 2025 | 60.67 (0.23%) | 60.83 | 59.09 - 61.07 | 0.8168 times | Tue 20 May 2025 | 60.53 (1.71%) | 59.66 | 59.43 - 61.07 | 0.5673 times | Fri 16 May 2025 | 59.51 (2.39%) | 58.38 | 56.93 - 59.74 | 1.4894 times | Fri 09 May 2025 | 58.12 (2.07%) | 57.13 | 56.01 - 59.87 | 1.2134 times | Fri 02 May 2025 | 56.94 (-1.73%) | 58.28 | 55.71 - 58.56 | 2.0427 times | Fri 25 April 2025 | 57.94 (5.48%) | 54.88 | 53.97 - 58.00 | 1.2491 times | Thu 17 April 2025 | 54.93 (3.6%) | 52.29 | 52.26 - 55.24 | 0.4582 times | Wed 16 April 2025 | 53.02 (0%) | 52.29 | 52.26 - 53.51 | 0 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 60.66 and 62.33
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.36 (1.98%) | 60.70 | 59.96 - 61.63 | 0.2279 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 0.911 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.6903 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.1131 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.275 times | Fri 31 January 2025 | 48.98 (4.61%) | 47.28 | 46.68 - 50.87 | 1.2874 times | Tue 31 December 2024 | 46.82 (-4.35%) | 50.49 | 46.41 - 52.97 | 0.6028 times | Tue 26 November 2024 | 48.95 (-5.72%) | 52.00 | 48.65 - 54.00 | 1.0707 times | Thu 31 October 2024 | 51.92 (-3.33%) | 53.69 | 51.37 - 56.07 | 0.8168 times | Mon 30 September 2024 | 53.71 (1.26%) | 52.94 | 50.78 - 55.89 | 1.005 times | Fri 30 August 2024 | 53.04 (-6.16%) | 56.77 | 50.84 - 57.77 | 1.1147 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.49 |
| 35 day DMA | 59.23 |
| 50 day DMA | 57.08 |
| 100 day DMA | 54.16 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.88 | 60.77 |
| 12 day EMA | 60.7 | 60.58 | 60.49 |
| 20 day EMA | 60.13 | 60 | 59.88 |
| 35 day EMA | 58.62 | 58.46 | 58.31 |
| 50 day EMA | 57.02 | 56.84 | 56.67 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.74 | 60.65 |
| 12 day SMA | 60.82 | 60.69 | 60.62 |
| 20 day SMA | 60.49 | 60.37 | 60.21 |
| 35 day SMA | 59.23 | 59.03 | 58.85 |
| 50 day SMA | 57.08 | 56.85 | 56.62 |
| 100 day SMA | 54.16 | 54.04 | 53.92 |
| 150 day SMA | 52.58 | 52.52 | 52.45 |
| 200 day SMA | 52.78 | 52.74 | 52.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.