Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 61.13 and 61.66

Daily Target 160.7
Daily Target 261.03
Daily Target 361.23
Daily Target 461.56
Daily Target 561.76

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (0.44%) 61.24 60.90 - 61.43 0.5985 times
Mon 09 June 2025 61.09 (-0.24%) 61.59 61.05 - 61.63 0.7426 times
Fri 06 June 2025 61.24 (0.86%) 60.91 59.96 - 61.41 1.2494 times
Thu 05 June 2025 60.72 (0.78%) 60.63 60.45 - 61.01 0.9365 times
Wed 04 June 2025 60.25 (-0.23%) 60.57 60.25 - 60.92 1.1788 times
Tue 03 June 2025 60.39 (-0.41%) 60.56 60.05 - 60.64 1.0005 times
Mon 02 June 2025 60.64 (0.78%) 60.70 60.33 - 61.55 1.2268 times
Fri 30 May 2025 60.17 (-1.73%) 61.34 60.14 - 61.34 1.531 times
Thu 29 May 2025 61.23 (0.54%) 61.40 60.90 - 61.62 0.8395 times
Wed 28 May 2025 60.90 (-0.38%) 61.03 60.48 - 61.63 0.6965 times
Tue 27 May 2025 61.13 (0.76%) 60.98 60.90 - 62.33 1.274 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 60.77 and 61.5

Weekly Target 160.57
Weekly Target 260.96
Weekly Target 361.296666666667
Weekly Target 461.69
Weekly Target 562.03

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (0.2%) 61.59 60.90 - 61.63 0.2573 times
Fri 06 June 2025 61.24 (1.78%) 60.70 59.96 - 61.55 1.0729 times
Fri 30 May 2025 60.17 (-0.82%) 60.98 60.14 - 62.33 0.8329 times
Fri 23 May 2025 60.67 (0.23%) 60.83 59.09 - 61.07 0.8168 times
Tue 20 May 2025 60.53 (1.71%) 59.66 59.43 - 61.07 0.5673 times
Fri 16 May 2025 59.51 (2.39%) 58.38 56.93 - 59.74 1.4894 times
Fri 09 May 2025 58.12 (2.07%) 57.13 56.01 - 59.87 1.2134 times
Fri 02 May 2025 56.94 (-1.73%) 58.28 55.71 - 58.56 2.0427 times
Fri 25 April 2025 57.94 (5.48%) 54.88 53.97 - 58.00 1.2491 times
Thu 17 April 2025 54.93 (3.6%) 52.29 52.26 - 55.24 0.4582 times
Wed 16 April 2025 53.02 (0%) 52.29 52.26 - 53.51 0 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 60.66 and 62.33

Monthly Target 159.31
Monthly Target 260.34
Monthly Target 360.983333333333
Monthly Target 462.01
Monthly Target 562.65

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (1.98%) 60.70 59.96 - 61.63 0.2279 times
Fri 30 May 2025 60.17 (5.62%) 57.12 56.01 - 62.33 0.911 times
Wed 30 April 2025 56.97 (11.79%) 50.85 47.19 - 58.56 1.6903 times
Mon 31 March 2025 50.96 (0.87%) 50.93 48.05 - 53.43 1.1131 times
Fri 28 February 2025 50.52 (3.14%) 47.46 47.29 - 53.44 1.275 times
Fri 31 January 2025 48.98 (4.61%) 47.28 46.68 - 50.87 1.2874 times
Tue 31 December 2024 46.82 (-4.35%) 50.49 46.41 - 52.97 0.6028 times
Tue 26 November 2024 48.95 (-5.72%) 52.00 48.65 - 54.00 1.0707 times
Thu 31 October 2024 51.92 (-3.33%) 53.69 51.37 - 56.07 0.8168 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 1.005 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.1147 times

 monthly chart MexicoInvestable

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.

MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 60.93
12 day DMA 60.82
20 day DMA 60.49
35 day DMA 59.23
50 day DMA 57.08
100 day DMA 54.16
150 day DMA 52.58
200 day DMA 52.78

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0460.8860.77
12 day EMA60.760.5860.49
20 day EMA60.136059.88
35 day EMA58.6258.4658.31
50 day EMA57.0256.8456.67

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9360.7460.65
12 day SMA60.8260.6960.62
20 day SMA60.4960.3760.21
35 day SMA59.2359.0358.85
50 day SMA57.0856.8556.62
100 day SMA54.1654.0453.92
150 day SMA52.5852.5252.45
200 day SMA52.7852.7452.69
Back to top | Use Dark Theme