SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 60.91 and 61.32
| Daily Target 1 | 60.61 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.99 (-1.83%) | 60.93 | 60.83 - 61.24 | 1.096 times | Thu 12 June 2025 | 62.13 (0.39%) | 62.07 | 62.05 - 62.25 | 0.4998 times | Wed 11 June 2025 | 61.89 (0%) | 61.86 | 61.75 - 61.98 | 0.8812 times | Wed 11 June 2025 | 61.89 (0.36%) | 61.86 | 61.75 - 61.98 | 0.8812 times | Tue 10 June 2025 | 61.67 (0.49%) | 61.56 | 61.41 - 61.71 | 0.4735 times | Mon 09 June 2025 | 61.37 (0.82%) | 61.16 | 61.10 - 61.48 | 0.8505 times | Fri 06 June 2025 | 60.87 (0.16%) | 60.78 | 60.67 - 60.87 | 0.5261 times | Thu 05 June 2025 | 60.77 (0.41%) | 60.91 | 60.62 - 61.01 | 1.9377 times | Wed 04 June 2025 | 60.52 (1.02%) | 60.37 | 60.37 - 60.57 | 1.3459 times | Tue 03 June 2025 | 59.91 (0.22%) | 59.80 | 59.74 - 60.00 | 1.5081 times | Mon 02 June 2025 | 59.78 (0.5%) | 59.54 | 59.53 - 59.84 | 1.3327 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 60.2 and 61.62
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.99 (-1.45%) | 61.86 | 60.83 - 62.25 | 0.6454 times | Wed 11 June 2025 | 61.89 (1.68%) | 61.16 | 61.10 - 61.98 | 0.5746 times | Fri 06 June 2025 | 60.87 (2.34%) | 59.54 | 59.53 - 61.01 | 1.7329 times | Fri 30 May 2025 | 59.48 (-0.28%) | 59.72 | 59.20 - 60.13 | 0.7162 times | Fri 23 May 2025 | 59.65 (-0.42%) | 59.78 | 59.40 - 60.10 | 0.69 times | Tue 20 May 2025 | 59.90 (0.49%) | 59.48 | 59.48 - 59.95 | 0.2536 times | Fri 16 May 2025 | 59.61 (2.94%) | 59.12 | 58.85 - 59.67 | 1.5284 times | Fri 09 May 2025 | 57.91 (-0.45%) | 58.52 | 57.42 - 58.95 | 1.1572 times | Fri 02 May 2025 | 58.17 (4.15%) | 55.87 | 55.56 - 58.27 | 1.5741 times | Fri 25 April 2025 | 55.85 (2.74%) | 54.72 | 54.07 - 56.22 | 1.1275 times | Thu 17 April 2025 | 54.36 (0.63%) | 54.22 | 53.84 - 54.72 | 0.2016 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 60.26 and 62.98
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.99 (2.54%) | 59.54 | 59.53 - 62.25 | 0.3885 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6594 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.4305 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2403 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.0976 times | Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.4627 times | Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 1.0366 times | Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 0.9734 times | Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.9206 times | Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.7905 times | Fri 30 August 2024 | 58.76 (0.74%) | 58.10 | 53.70 - 58.93 | 0.9492 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.46 |
| 35 day DMA | 59.51 |
| 50 day DMA | 57.99 |
| 100 day DMA | 57.72 |
| 150 day DMA | 58.19 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.72 | 61.52 |
| 12 day EMA | 61.05 | 61.06 | 60.86 |
| 20 day EMA | 60.46 | 60.4 | 60.22 |
| 35 day EMA | 59.14 | 59.03 | 58.85 |
| 50 day EMA | 57.88 | 57.75 | 57.57 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.79 | 61.54 |
| 12 day SMA | 60.94 | 60.85 | 60.63 |
| 20 day SMA | 60.46 | 60.41 | 60.28 |
| 35 day SMA | 59.51 | 59.37 | 59.19 |
| 50 day SMA | 57.99 | 57.82 | 57.58 |
| 100 day SMA | 57.72 | 57.68 | 57.63 |
| 150 day SMA | 58.19 | 58.2 | 58.2 |
| 200 day SMA | 58.78 | 58.77 | 58.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.