Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 60.91 and 61.32

Daily Target 160.61
Daily Target 260.8
Daily Target 361.02
Daily Target 461.21
Daily Target 561.43

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 60.99 (-1.83%) 60.93 60.83 - 61.24 1.096 times
Thu 12 June 2025 62.13 (0.39%) 62.07 62.05 - 62.25 0.4998 times
Wed 11 June 2025 61.89 (0%) 61.86 61.75 - 61.98 0.8812 times
Wed 11 June 2025 61.89 (0.36%) 61.86 61.75 - 61.98 0.8812 times
Tue 10 June 2025 61.67 (0.49%) 61.56 61.41 - 61.71 0.4735 times
Mon 09 June 2025 61.37 (0.82%) 61.16 61.10 - 61.48 0.8505 times
Fri 06 June 2025 60.87 (0.16%) 60.78 60.67 - 60.87 0.5261 times
Thu 05 June 2025 60.77 (0.41%) 60.91 60.62 - 61.01 1.9377 times
Wed 04 June 2025 60.52 (1.02%) 60.37 60.37 - 60.57 1.3459 times
Tue 03 June 2025 59.91 (0.22%) 59.80 59.74 - 60.00 1.5081 times
Mon 02 June 2025 59.78 (0.5%) 59.54 59.53 - 59.84 1.3327 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 60.2 and 61.62

Weekly Target 159.94
Weekly Target 260.46
Weekly Target 361.356666666667
Weekly Target 461.88
Weekly Target 562.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 60.99 (-1.45%) 61.86 60.83 - 62.25 0.6454 times
Wed 11 June 2025 61.89 (1.68%) 61.16 61.10 - 61.98 0.5746 times
Fri 06 June 2025 60.87 (2.34%) 59.54 59.53 - 61.01 1.7329 times
Fri 30 May 2025 59.48 (-0.28%) 59.72 59.20 - 60.13 0.7162 times
Fri 23 May 2025 59.65 (-0.42%) 59.78 59.40 - 60.10 0.69 times
Tue 20 May 2025 59.90 (0.49%) 59.48 59.48 - 59.95 0.2536 times
Fri 16 May 2025 59.61 (2.94%) 59.12 58.85 - 59.67 1.5284 times
Fri 09 May 2025 57.91 (-0.45%) 58.52 57.42 - 58.95 1.1572 times
Fri 02 May 2025 58.17 (4.15%) 55.87 55.56 - 58.27 1.5741 times
Fri 25 April 2025 55.85 (2.74%) 54.72 54.07 - 56.22 1.1275 times
Thu 17 April 2025 54.36 (0.63%) 54.22 53.84 - 54.72 0.2016 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 60.26 and 62.98

Monthly Target 158.2
Monthly Target 259.6
Monthly Target 360.923333333333
Monthly Target 462.32
Monthly Target 563.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 60.99 (2.54%) 59.54 59.53 - 62.25 0.3885 times
Fri 30 May 2025 59.48 (5.65%) 56.33 56.12 - 60.13 0.6594 times
Wed 30 April 2025 56.30 (-0.58%) 56.82 49.47 - 57.46 1.4305 times
Mon 31 March 2025 56.63 (-0.89%) 57.26 56.10 - 59.04 1.2403 times
Fri 28 February 2025 57.14 (0.05%) 56.66 56.60 - 59.75 1.0976 times
Fri 31 January 2025 57.11 (-2.56%) 58.48 55.25 - 58.59 1.4627 times
Tue 31 December 2024 58.61 (-2.72%) 61.34 58.44 - 63.69 1.0366 times
Tue 26 November 2024 60.25 (-1.68%) 61.33 59.16 - 63.22 0.9734 times
Thu 31 October 2024 61.28 (-1.76%) 62.70 60.19 - 64.79 0.9206 times
Mon 30 September 2024 62.38 (6.16%) 58.68 56.85 - 62.74 0.7905 times
Fri 30 August 2024 58.76 (0.74%) 58.10 53.70 - 58.93 0.9492 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S EWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and SpdrS EWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 61.71
12 day DMA 60.94
20 day DMA 60.46
35 day DMA 59.51
50 day DMA 57.99
100 day DMA 57.72
150 day DMA 58.19
200 day DMA 58.78

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.7261.52
12 day EMA61.0561.0660.86
20 day EMA60.4660.460.22
35 day EMA59.1459.0358.85
50 day EMA57.8857.7557.57

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7161.7961.54
12 day SMA60.9460.8560.63
20 day SMA60.4660.4160.28
35 day SMA59.5159.3759.19
50 day SMA57.9957.8257.58
100 day SMA57.7257.6857.63
150 day SMA58.1958.258.2
200 day SMA58.7858.7758.75
Back to top | Use Dark Theme