BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 27.41 and 27.91
Daily Target 1 | 27.01 |
Daily Target 2 | 27.31 |
Daily Target 3 | 27.506666666667 |
Daily Target 4 | 27.81 |
Daily Target 5 | 28.01 |
Daily price and volume Brazil Index
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.62 (-0.36%) | 27.40 | 27.20 - 27.70 | 0.9589 times | Fri 06 June 2025 | 27.72 (0.43%) | 27.68 | 27.45 - 27.78 | 0.922 times | Thu 05 June 2025 | 27.60 (0.58%) | 27.71 | 27.52 - 27.84 | 1.3832 times | Wed 04 June 2025 | 27.44 (-0.51%) | 27.74 | 27.39 - 27.91 | 0.9994 times | Tue 03 June 2025 | 27.58 (1.14%) | 27.19 | 27.05 - 27.65 | 1.1821 times | Mon 02 June 2025 | 27.27 (0.22%) | 27.48 | 27.11 - 27.52 | 0.9244 times | Fri 30 May 2025 | 27.21 (-1.77%) | 27.47 | 27.06 - 27.47 | 1.1426 times | Thu 29 May 2025 | 27.70 (0.04%) | 27.76 | 27.58 - 27.84 | 0.9314 times | Wed 28 May 2025 | 27.69 (-1.07%) | 27.69 | 27.53 - 27.83 | 0.676 times | Tue 27 May 2025 | 27.99 (1.23%) | 27.92 | 27.82 - 28.13 | 0.8799 times | Fri 23 May 2025 | 27.65 (0.47%) | 26.83 | 26.76 - 27.65 | 1.5859 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 27.41 and 27.91
Weekly Target 1 | 27.01 |
Weekly Target 2 | 27.31 |
Weekly Target 3 | 27.506666666667 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 28.01 |
Weekly price and volumes for Brazil Index
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.62 (-0.36%) | 27.40 | 27.20 - 27.70 | 0.2469 times | Fri 06 June 2025 | 27.72 (1.87%) | 27.48 | 27.05 - 27.91 | 1.3931 times | Fri 30 May 2025 | 27.21 (-1.59%) | 27.92 | 27.06 - 28.13 | 0.9345 times | Fri 23 May 2025 | 27.65 (-1.81%) | 28.12 | 26.76 - 28.16 | 1.3079 times | Tue 20 May 2025 | 28.16 (0.57%) | 27.83 | 27.83 - 28.35 | 0.4511 times | Fri 16 May 2025 | 28.00 (1.6%) | 27.68 | 27.35 - 28.45 | 1.7851 times | Fri 09 May 2025 | 27.56 (1.62%) | 27.20 | 26.28 - 27.68 | 1.2252 times | Fri 02 May 2025 | 27.12 (0.67%) | 27.01 | 26.70 - 27.52 | 1.2448 times | Fri 25 April 2025 | 26.94 (6.82%) | 25.28 | 24.94 - 27.01 | 0.9313 times | Thu 17 April 2025 | 25.22 (1.73%) | 24.73 | 24.68 - 25.45 | 0.4803 times | Wed 16 April 2025 | 24.79 (0%) | 24.73 | 24.68 - 25.05 | 0 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 27.34 and 28.2
Monthly Target 1 | 26.67 |
Monthly Target 2 | 27.14 |
Monthly Target 3 | 27.526666666667 |
Monthly Target 4 | 28 |
Monthly Target 5 | 28.39 |
Monthly price and volumes Brazil Index
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.62 (1.51%) | 27.48 | 27.05 - 27.91 | 0.3251 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.206 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.4076 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 1.0187 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 1.143 times | Fri 31 January 2025 | 25.33 (12.53%) | 22.30 | 22.26 - 25.73 | 1.1288 times | Tue 31 December 2024 | 22.51 (-18.03%) | 25.35 | 22.26 - 26.75 | 1.1723 times | Tue 26 November 2024 | 27.46 (-1.15%) | 27.60 | 26.74 - 28.63 | 0.9056 times | Thu 31 October 2024 | 27.78 (-5.8%) | 29.61 | 27.73 - 30.21 | 0.7955 times | Mon 30 September 2024 | 29.49 (-1.27%) | 29.68 | 28.85 - 30.53 | 0.8974 times | Fri 30 August 2024 | 29.87 (7.56%) | 27.97 | 26.23 - 31.14 | 1.2187 times |
Indicator Analysis of BrazilIndex
Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilIndex (EWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrazilIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.
BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.
BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 27.58 |
20 day DMA | 27.79 |
35 day DMA | 27.38 |
50 day DMA | 26.55 |
100 day DMA | 25.97 |
150 day DMA | 25.64 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Brazil Index EWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.6 | 27.59 | 27.53 |
12 day EMA | 27.59 | 27.59 | 27.57 |
20 day EMA | 27.51 | 27.5 | 27.48 |
35 day EMA | 27.1 | 27.07 | 27.03 |
50 day EMA | 26.62 | 26.58 | 26.53 |
SMA (simple moving average) of Brazil Index EWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 27.52 | 27.42 |
12 day SMA | 27.58 | 27.59 | 27.62 |
20 day SMA | 27.79 | 27.78 | 27.77 |
35 day SMA | 27.38 | 27.31 | 27.23 |
50 day SMA | 26.55 | 26.52 | 26.49 |
100 day SMA | 25.97 | 25.93 | 25.89 |
150 day SMA | 25.64 | 25.64 | 25.64 |
200 day SMA | 26.51 | 26.53 | 26.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.