Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilIndex

Strong Daily Stock price targets for BrazilIndex EWZ are 27.48 and 27.9

Daily Target 127.39
Daily Target 227.56
Daily Target 327.813333333333
Daily Target 427.98
Daily Target 528.23

Daily price and volume Brazil Index

Date Closing Open Range Volume
Tue 10 June 2025 27.72 (0.36%) 27.80 27.65 - 28.07 0.9491 times
Mon 09 June 2025 27.62 (-0.36%) 27.40 27.20 - 27.70 0.9516 times
Fri 06 June 2025 27.72 (0.43%) 27.68 27.45 - 27.78 0.915 times
Thu 05 June 2025 27.60 (0.58%) 27.71 27.52 - 27.84 1.3727 times
Wed 04 June 2025 27.44 (-0.51%) 27.74 27.39 - 27.91 0.9919 times
Tue 03 June 2025 27.58 (1.14%) 27.19 27.05 - 27.65 1.1731 times
Mon 02 June 2025 27.27 (0.22%) 27.48 27.11 - 27.52 0.9174 times
Fri 30 May 2025 27.21 (-1.77%) 27.47 27.06 - 27.47 1.1339 times
Thu 29 May 2025 27.70 (0.04%) 27.76 27.58 - 27.84 0.9244 times
Wed 28 May 2025 27.69 (-1.07%) 27.69 27.53 - 27.83 0.6709 times
Tue 27 May 2025 27.99 (1.23%) 27.92 27.82 - 28.13 0.8733 times

 Daily chart BrazilIndex

Weekly price and charts BrazilIndex

Strong weekly Stock price targets for BrazilIndex EWZ are 27.46 and 28.33

Weekly Target 126.79
Weekly Target 227.26
Weekly Target 327.663333333333
Weekly Target 428.13
Weekly Target 528.53

Weekly price and volumes for Brazil Index

Date Closing Open Range Volume
Tue 10 June 2025 27.72 (0%) 27.40 27.20 - 28.07 0.4812 times
Fri 06 June 2025 27.72 (1.87%) 27.48 27.05 - 27.91 1.3596 times
Fri 30 May 2025 27.21 (-1.59%) 27.92 27.06 - 28.13 0.9121 times
Fri 23 May 2025 27.65 (-1.81%) 28.12 26.76 - 28.16 1.2765 times
Tue 20 May 2025 28.16 (0.57%) 27.83 27.83 - 28.35 0.4402 times
Fri 16 May 2025 28.00 (1.6%) 27.68 27.35 - 28.45 1.7422 times
Fri 09 May 2025 27.56 (1.62%) 27.20 26.28 - 27.68 1.1958 times
Fri 02 May 2025 27.12 (0.67%) 27.01 26.70 - 27.52 1.2149 times
Fri 25 April 2025 26.94 (6.82%) 25.28 24.94 - 27.01 0.9089 times
Thu 17 April 2025 25.22 (1.73%) 24.73 24.68 - 25.45 0.4687 times
Wed 16 April 2025 24.79 (0%) 24.73 24.68 - 25.05 0 times

 weekly chart BrazilIndex

Monthly price and charts BrazilIndex

Strong monthly Stock price targets for BrazilIndex EWZ are 27.39 and 28.41

Monthly Target 126.59
Monthly Target 227.16
Monthly Target 327.613333333333
Monthly Target 428.18
Monthly Target 528.63

Monthly price and volumes Brazil Index

Date Closing Open Range Volume
Tue 10 June 2025 27.72 (1.87%) 27.48 27.05 - 28.07 0.372 times
Fri 30 May 2025 27.21 (0.63%) 27.07 26.28 - 28.45 1.2001 times
Wed 30 April 2025 27.04 (4.6%) 25.89 23.05 - 27.52 1.4007 times
Mon 31 March 2025 25.85 (7.22%) 24.42 23.51 - 27.12 1.0138 times
Fri 28 February 2025 24.11 (-4.82%) 25.01 23.96 - 26.58 1.1375 times
Fri 31 January 2025 25.33 (12.53%) 22.30 22.26 - 25.73 1.1234 times
Tue 31 December 2024 22.51 (-18.03%) 25.35 22.26 - 26.75 1.1666 times
Tue 26 November 2024 27.46 (-1.15%) 27.60 26.74 - 28.63 0.9012 times
Thu 31 October 2024 27.78 (-5.8%) 29.61 27.73 - 30.21 0.7916 times
Mon 30 September 2024 29.49 (-1.27%) 29.68 28.85 - 30.53 0.8931 times
Fri 30 August 2024 29.87 (7.56%) 27.97 26.23 - 31.14 1.2128 times

 monthly chart BrazilIndex

Indicator Analysis of BrazilIndex

Tomorrow's movement Prediction of Brazil Index EWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Index EWZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilIndex (EWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrazilIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilIndex in short term but the sell signal is initial and weak.

BrazilIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrazilIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrazilIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and BrazilIndex EWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrazilIndex EWZ stock. Volume based technical analysis of BrazilIndex EWZ stock is negative.

BrazilIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Index EWZ

DMA (daily moving average) of Brazil Index EWZ

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.6
20 day DMA 27.75
35 day DMA 27.45
50 day DMA 26.61
100 day DMA 26
150 day DMA 25.64
200 day DMA 26.5

EMA (exponential moving average) of Brazil Index EWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.627.59
12 day EMA27.6127.5927.59
20 day EMA27.5327.5127.5
35 day EMA27.1127.0727.04
50 day EMA26.6426.626.56

SMA (simple moving average) of Brazil Index EWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5927.52
12 day SMA27.627.5827.59
20 day SMA27.7527.7927.78
35 day SMA27.4527.3827.31
50 day SMA26.6126.5526.52
100 day SMA2625.9725.93
150 day SMA25.6425.6425.64
200 day SMA26.526.5126.53
Back to top | Use Dark Theme