CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 35.24 and 35.62
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.91 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.52 (-1.31%) | 35.59 | 35.34 - 35.72 | 0.6299 times | Thu 12 June 2025 | 35.99 (0.73%) | 35.75 | 35.75 - 36.00 | 0.612 times | Wed 11 June 2025 | 35.73 (0%) | 35.59 | 35.53 - 35.82 | 1.4996 times | Wed 11 June 2025 | 35.73 (0.59%) | 35.59 | 35.53 - 35.82 | 1.4996 times | Tue 10 June 2025 | 35.52 (0.65%) | 35.55 | 35.31 - 35.57 | 1.2062 times | Mon 09 June 2025 | 35.29 (0.71%) | 35.71 | 35.07 - 35.71 | 0.7516 times | Fri 06 June 2025 | 35.04 (0.34%) | 34.66 | 34.64 - 35.20 | 0.884 times | Thu 05 June 2025 | 34.92 (0.06%) | 35.10 | 34.87 - 35.17 | 1.4531 times | Wed 04 June 2025 | 34.90 (1.07%) | 34.68 | 34.68 - 35.08 | 0.884 times | Tue 03 June 2025 | 34.53 (0.15%) | 34.24 | 34.24 - 34.74 | 0.5798 times | Mon 02 June 2025 | 34.48 (0.32%) | 34.34 | 34.25 - 34.60 | 1.3636 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 35.1 and 35.76
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.52 (-0.59%) | 35.59 | 35.34 - 36.00 | 0.1973 times | Wed 11 June 2025 | 35.73 (1.97%) | 35.71 | 35.07 - 35.82 | 0.2488 times | Fri 06 June 2025 | 35.04 (1.95%) | 34.34 | 34.24 - 35.20 | 0.3716 times | Fri 30 May 2025 | 34.37 (0.56%) | 34.22 | 34.15 - 34.89 | 0.4368 times | Fri 23 May 2025 | 34.18 (-0.09%) | 33.19 | 33.19 - 34.48 | 1.8989 times | Tue 20 May 2025 | 34.21 (1.03%) | 33.59 | 33.19 - 34.21 | 0.8163 times | Fri 16 May 2025 | 33.86 (2.79%) | 33.50 | 33.10 - 34.00 | 3.5314 times | Fri 09 May 2025 | 32.94 (0.09%) | 32.21 | 32.20 - 33.12 | 0.9496 times | Fri 02 May 2025 | 32.91 (4.11%) | 31.70 | 31.37 - 32.99 | 0.6663 times | Fri 25 April 2025 | 31.61 (2.9%) | 30.71 | 30.34 - 31.84 | 0.883 times | Thu 17 April 2025 | 30.72 (0.66%) | 30.75 | 30.06 - 30.92 | 0.0911 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 34.88 and 36.64
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.52 (3.35%) | 34.34 | 34.24 - 36.00 | 0.194 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.8507 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.3061 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 0.98 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7522 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.4315 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.8863 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9111 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 0.9422 times | Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7455 times | Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.8079 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34 |
| 50 day DMA | 33 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.64 | 35.47 |
| 12 day EMA | 35.24 | 35.19 | 35.04 |
| 20 day EMA | 34.79 | 34.71 | 34.57 |
| 35 day EMA | 33.84 | 33.74 | 33.61 |
| 50 day EMA | 32.93 | 32.82 | 32.69 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.65 | 35.46 |
| 12 day SMA | 35.17 | 35.09 | 34.96 |
| 20 day SMA | 34.79 | 34.72 | 34.61 |
| 35 day SMA | 34 | 33.89 | 33.77 |
| 50 day SMA | 33 | 32.87 | 32.7 |
| 100 day SMA | 32.41 | 32.37 | 32.33 |
| 150 day SMA | 32.27 | 32.25 | 32.24 |
| 200 day SMA | 32.66 | 32.65 | 32.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.