UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 42.24 and 42.31
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.246666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.32 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.27 (1.32%) | 42.23 | 42.20 - 42.27 | 0.3086 times | Thu 05 June 2025 | 41.72 (-2.18%) | 41.88 | 41.72 - 42.05 | 0.679 times | Wed 04 June 2025 | 42.65 (0%) | 42.35 | 42.35 - 42.66 | 1.4198 times | Tue 03 June 2025 | 42.65 (-2.25%) | 42.76 | 42.59 - 42.84 | 0.4321 times | Mon 02 June 2025 | 43.63 (2.32%) | 43.00 | 43.00 - 43.63 | 0.8025 times | Fri 30 May 2025 | 42.64 (0.24%) | 42.84 | 42.00 - 42.84 | 0.9259 times | Thu 29 May 2025 | 42.54 (1.14%) | 42.29 | 42.29 - 42.54 | 0.679 times | Wed 28 May 2025 | 42.06 (-3.53%) | 41.97 | 41.97 - 42.17 | 1.9136 times | Tue 27 May 2025 | 43.60 (5.42%) | 43.06 | 43.06 - 43.63 | 2.5926 times | Fri 23 May 2025 | 41.36 (1.52%) | 41.65 | 41.36 - 41.65 | 0.2469 times | Thu 22 May 2025 | 40.74 (0.02%) | 40.82 | 40.74 - 40.82 | 0.9877 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 41.04 and 42.95
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.27 (-0.87%) | 43.00 | 41.72 - 43.63 | 0.3175 times | Fri 30 May 2025 | 42.64 (3.09%) | 43.06 | 41.97 - 43.63 | 0.5327 times | Fri 23 May 2025 | 41.36 (-0.29%) | 41.36 | 40.73 - 41.65 | 0.1722 times | Tue 20 May 2025 | 41.48 (1.27%) | 40.08 | 40.08 - 41.48 | 3.0187 times | Fri 16 May 2025 | 40.96 (1.44%) | 40.77 | 39.65 - 41.29 | 3.2662 times | Fri 09 May 2025 | 40.38 (0.02%) | 41.15 | 40.32 - 41.15 | 0.5811 times | Fri 02 May 2025 | 40.37 (2.85%) | 39.52 | 39.26 - 40.60 | 0.6565 times | Fri 25 April 2025 | 39.25 (7.83%) | 36.46 | 35.69 - 39.26 | 0.8818 times | Thu 17 April 2025 | 36.40 (3.94%) | 35.35 | 34.87 - 36.99 | 0.5733 times | Wed 16 April 2025 | 35.02 (0%) | 35.35 | 34.87 - 35.35 | 0 times | Wed 16 April 2025 | 35.02 (0%) | 35.35 | 34.87 - 35.35 | 0 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 41.04 and 42.95
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.27 (-0.87%) | 43.00 | 41.72 - 43.63 | 0.063 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.5426 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.9106 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.0523 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.2863 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.2961 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.6518 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.5779 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.7628 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 2.8566 times | Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 1.4945 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.74 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.12 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.37 | 42.7 |
| 12 day EMA | 42.14 | 42.12 | 42.19 |
| 20 day EMA | 41.64 | 41.57 | 41.55 |
| 35 day EMA | 40.25 | 40.13 | 40.04 |
| 50 day EMA | 38.91 | 38.77 | 38.65 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.66 | 42.82 |
| 12 day SMA | 42.22 | 42.15 | 42.13 |
| 20 day SMA | 41.7 | 41.6 | 41.53 |
| 35 day SMA | 40.74 | 40.54 | 40.35 |
| 50 day SMA | 38.56 | 38.45 | 38.36 |
| 100 day SMA | 38.56 | 38.5 | 38.43 |
| 150 day SMA | 38.12 | 38.09 | 38.07 |
| 200 day SMA | 38.68 | 38.69 | 38.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.