EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 59.65 and 59.86
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 59.9 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.72 (0.23%) | 59.61 | 59.57 - 59.78 | 0.3519 times | Thu 05 June 2025 | 59.58 (0.17%) | 59.90 | 59.46 - 59.97 | 0.839 times | Wed 04 June 2025 | 59.48 (0.56%) | 59.35 | 59.24 - 59.72 | 0.9972 times | Tue 03 June 2025 | 59.15 (-0.74%) | 58.88 | 58.74 - 59.19 | 0.8581 times | Mon 02 June 2025 | 59.59 (1.02%) | 58.95 | 58.75 - 59.61 | 1.5472 times | Fri 30 May 2025 | 58.99 (-0.12%) | 59.10 | 58.55 - 59.10 | 0.9078 times | Thu 29 May 2025 | 59.06 (0.49%) | 59.21 | 58.79 - 59.21 | 1.2403 times | Wed 28 May 2025 | 58.77 (-0.99%) | 58.99 | 58.66 - 59.01 | 1.3617 times | Tue 27 May 2025 | 59.36 (1.61%) | 59.38 | 59.21 - 59.55 | 0.9424 times | Fri 23 May 2025 | 58.42 (-0.8%) | 57.81 | 57.78 - 58.59 | 0.9544 times | Thu 22 May 2025 | 58.89 (-0.02%) | 58.70 | 58.23 - 59.04 | 0.4571 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 59.23 and 60.46
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.72 (1.24%) | 58.95 | 58.74 - 59.97 | 1.2053 times | Fri 30 May 2025 | 58.99 (0.98%) | 59.38 | 58.55 - 59.55 | 1.1682 times | Fri 23 May 2025 | 58.42 (-1.37%) | 58.99 | 57.78 - 59.59 | 0.8123 times | Tue 20 May 2025 | 59.23 (2%) | 58.32 | 58.22 - 59.25 | 0.3665 times | Fri 16 May 2025 | 58.07 (1.63%) | 57.08 | 56.68 - 58.09 | 0.7347 times | Fri 09 May 2025 | 57.14 (0.62%) | 57.14 | 56.52 - 57.27 | 0.5883 times | Fri 02 May 2025 | 56.79 (2.07%) | 55.75 | 55.14 - 57.03 | 4.119 times | Fri 25 April 2025 | 55.64 (4.29%) | 53.51 | 52.48 - 55.70 | 0.5055 times | Thu 17 April 2025 | 53.35 (0.66%) | 53.13 | 52.79 - 53.66 | 0.1819 times | Wed 16 April 2025 | 53.00 (0%) | 53.13 | 52.79 - 53.51 | 0.3184 times | Wed 16 April 2025 | 53.00 (0%) | 53.13 | 52.79 - 53.51 | 0 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 59.23 and 60.46
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.72 (1.24%) | 58.95 | 58.74 - 59.97 | 0.3282 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.1038 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.3984 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.194 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 1.0803 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.7282 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.5031 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 1.0075 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.8826 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.7738 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.7071 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.27
Tomorrow's movement Prediction of Emu Index EZU is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmuIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.46 |
| 50 day DMA | 55.69 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.37 | 59.27 |
| 12 day EMA | 59.11 | 59 | 58.9 |
| 20 day EMA | 58.57 | 58.45 | 58.33 |
| 35 day EMA | 57.27 | 57.13 | 56.99 |
| 50 day EMA | 55.92 | 55.76 | 55.6 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.36 | 59.25 |
| 12 day SMA | 59.16 | 59.12 | 59.09 |
| 20 day SMA | 58.77 | 58.64 | 58.5 |
| 35 day SMA | 57.46 | 57.27 | 57.08 |
| 50 day SMA | 55.69 | 55.57 | 55.45 |
| 100 day SMA | 54.27 | 54.16 | 54.06 |
| 150 day SMA | 52.15 | 52.08 | 52.02 |
| 200 day SMA | 51.79 | 51.75 | 51.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.