FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 47.42 and 47.79
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.62 (-0.83%) | 47.76 | 47.59 - 47.96 | 1.0488 times | Thu 12 June 2025 | 48.02 (0.23%) | 48.04 | 47.98 - 48.04 | 0.6781 times | Wed 11 June 2025 | 47.91 (0%) | 48.03 | 47.83 - 48.12 | 0.66 times | Wed 11 June 2025 | 47.91 (-0.19%) | 48.03 | 47.83 - 48.12 | 0.66 times | Tue 10 June 2025 | 48.00 (0.31%) | 47.88 | 47.87 - 48.02 | 1.2929 times | Mon 09 June 2025 | 47.85 (0.06%) | 47.80 | 47.78 - 47.91 | 2.1248 times | Fri 06 June 2025 | 47.82 (1.01%) | 47.84 | 47.73 - 47.84 | 0.6781 times | Thu 05 June 2025 | 47.34 (-0.57%) | 47.52 | 47.34 - 47.74 | 1.302 times | Wed 04 June 2025 | 47.61 (-0.06%) | 47.69 | 47.61 - 47.73 | 0.5696 times | Tue 03 June 2025 | 47.64 (0.51%) | 47.49 | 47.44 - 47.72 | 0.9855 times | Mon 02 June 2025 | 47.40 (0.32%) | 47.07 | 47.05 - 47.40 | 0.6329 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 47.34 and 47.87
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.62 (-0.61%) | 48.03 | 47.59 - 48.12 | 0.3929 times | Wed 11 June 2025 | 47.91 (0.19%) | 47.80 | 47.78 - 48.12 | 0.6712 times | Fri 06 June 2025 | 47.82 (1.21%) | 47.07 | 47.05 - 47.84 | 0.6861 times | Fri 30 May 2025 | 47.25 (1.39%) | 47.02 | 46.90 - 47.38 | 1.9497 times | Fri 23 May 2025 | 46.60 (-1.6%) | 47.42 | 46.42 - 47.47 | 1.6892 times | Tue 20 May 2025 | 47.36 (-0.23%) | 47.29 | 47.27 - 47.50 | 0.4986 times | Fri 16 May 2025 | 47.47 (3.65%) | 46.73 | 46.51 - 47.47 | 1.213 times | Fri 09 May 2025 | 45.80 (-0.26%) | 45.69 | 45.37 - 46.13 | 1.2472 times | Fri 02 May 2025 | 45.92 (2.07%) | 45.00 | 44.56 - 46.01 | 0.8632 times | Fri 25 April 2025 | 44.99 (3.09%) | 43.38 | 42.73 - 44.99 | 0.7888 times | Thu 17 April 2025 | 43.64 (0.18%) | 43.94 | 43.37 - 44.10 | 0.1535 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 47.34 and 48.41
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.62 (0.78%) | 47.07 | 47.05 - 48.12 | 0.1228 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4872 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.1267 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6754 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3516 times | Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.5834 times | Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.5823 times | Tue 26 November 2024 | 46.93 (3.17%) | 45.67 | 45.44 - 46.96 | 0.8824 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.6602 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 3.5279 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 4.2537 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.91 | 47.85 |
| 12 day EMA | 47.66 | 47.67 | 47.61 |
| 20 day EMA | 47.39 | 47.37 | 47.3 |
| 35 day EMA | 46.67 | 46.61 | 46.53 |
| 50 day EMA | 45.96 | 45.89 | 45.8 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.94 | 47.9 |
| 12 day SMA | 47.7 | 47.67 | 47.59 |
| 20 day SMA | 47.45 | 47.44 | 47.42 |
| 35 day SMA | 46.93 | 46.86 | 46.77 |
| 50 day SMA | 46.05 | 45.93 | 45.82 |
| 100 day SMA | 46.17 | 46.16 | 46.16 |
| 150 day SMA | 46.39 | 46.39 | 46.38 |
| 200 day SMA | 46.17 | 46.15 | 46.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.