FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 47.94 and 48.09
| Daily Target 1 | 47.81 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.11 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.00 (0.31%) | 47.88 | 47.87 - 48.02 | 0.703 times | Mon 09 June 2025 | 47.85 (0.06%) | 47.80 | 47.78 - 47.91 | 1.1554 times | Fri 06 June 2025 | 47.82 (1.01%) | 47.84 | 47.73 - 47.84 | 0.3687 times | Thu 05 June 2025 | 47.34 (-0.57%) | 47.52 | 47.34 - 47.74 | 0.708 times | Wed 04 June 2025 | 47.61 (-0.06%) | 47.69 | 47.61 - 47.73 | 0.3097 times | Tue 03 June 2025 | 47.64 (0.51%) | 47.49 | 47.44 - 47.72 | 0.5359 times | Mon 02 June 2025 | 47.40 (0.32%) | 47.07 | 47.05 - 47.40 | 0.3441 times | Fri 30 May 2025 | 47.25 (0%) | 47.17 | 46.90 - 47.33 | 4.6018 times | Thu 29 May 2025 | 47.25 (0.3%) | 47.36 | 47.15 - 47.36 | 0.4523 times | Wed 28 May 2025 | 47.11 (-0.34%) | 47.32 | 47.07 - 47.38 | 0.821 times | Tue 27 May 2025 | 47.27 (1.44%) | 47.02 | 47.02 - 47.31 | 0.5654 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 47.89 and 48.13
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.00 (0.38%) | 47.80 | 47.78 - 48.02 | 0.5829 times | Fri 06 June 2025 | 47.82 (1.21%) | 47.07 | 47.05 - 47.84 | 0.7109 times | Fri 30 May 2025 | 47.25 (1.39%) | 47.02 | 46.90 - 47.38 | 2.02 times | Fri 23 May 2025 | 46.60 (-1.6%) | 47.42 | 46.42 - 47.47 | 1.7501 times | Tue 20 May 2025 | 47.36 (-0.23%) | 47.29 | 47.27 - 47.50 | 0.5166 times | Fri 16 May 2025 | 47.47 (3.65%) | 46.73 | 46.51 - 47.47 | 1.2567 times | Fri 09 May 2025 | 45.80 (-0.26%) | 45.69 | 45.37 - 46.13 | 1.2922 times | Fri 02 May 2025 | 45.92 (2.07%) | 45.00 | 44.56 - 46.01 | 0.8943 times | Fri 25 April 2025 | 44.99 (3.09%) | 43.38 | 42.73 - 44.99 | 0.8172 times | Thu 17 April 2025 | 43.64 (0.18%) | 43.94 | 43.37 - 44.10 | 0.1591 times | Wed 16 April 2025 | 43.56 (0%) | 43.93 | 43.37 - 44.09 | 0.5141 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 47.53 and 48.5
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.00 (1.59%) | 47.07 | 47.05 - 48.02 | 0.0879 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4889 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.1307 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6778 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3528 times | Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.5855 times | Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.5879 times | Tue 26 November 2024 | 46.93 (3.17%) | 45.67 | 45.44 - 46.96 | 0.8855 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.6626 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 3.5404 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 4.2688 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.56 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.65 | 47.55 |
| 12 day EMA | 47.5 | 47.41 | 47.33 |
| 20 day EMA | 47.19 | 47.1 | 47.02 |
| 35 day EMA | 46.5 | 46.41 | 46.33 |
| 50 day EMA | 45.79 | 45.7 | 45.61 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.65 | 47.56 |
| 12 day SMA | 47.43 | 47.33 | 47.25 |
| 20 day SMA | 47.34 | 47.29 | 47.24 |
| 35 day SMA | 46.56 | 46.42 | 46.3 |
| 50 day SMA | 45.6 | 45.52 | 45.48 |
| 100 day SMA | 46.15 | 46.15 | 46.14 |
| 150 day SMA | 46.35 | 46.33 | 46.31 |
| 200 day SMA | 46.11 | 46.09 | 46.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.