Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FAUG are 47.42 and 47.79

Daily Target 147.35
Daily Target 247.49
Daily Target 347.723333333333
Daily Target 447.86
Daily Target 548.09

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 47.62 (-0.83%) 47.76 47.59 - 47.96 1.0488 times
Thu 12 June 2025 48.02 (0.23%) 48.04 47.98 - 48.04 0.6781 times
Wed 11 June 2025 47.91 (0%) 48.03 47.83 - 48.12 0.66 times
Wed 11 June 2025 47.91 (-0.19%) 48.03 47.83 - 48.12 0.66 times
Tue 10 June 2025 48.00 (0.31%) 47.88 47.87 - 48.02 1.2929 times
Mon 09 June 2025 47.85 (0.06%) 47.80 47.78 - 47.91 2.1248 times
Fri 06 June 2025 47.82 (1.01%) 47.84 47.73 - 47.84 0.6781 times
Thu 05 June 2025 47.34 (-0.57%) 47.52 47.34 - 47.74 1.302 times
Wed 04 June 2025 47.61 (-0.06%) 47.69 47.61 - 47.73 0.5696 times
Tue 03 June 2025 47.64 (0.51%) 47.49 47.44 - 47.72 0.9855 times
Mon 02 June 2025 47.40 (0.32%) 47.07 47.05 - 47.40 0.6329 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 47.34 and 47.87

Weekly Target 147.25
Weekly Target 247.43
Weekly Target 347.776666666667
Weekly Target 447.96
Weekly Target 548.31

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 47.62 (-0.61%) 48.03 47.59 - 48.12 0.3929 times
Wed 11 June 2025 47.91 (0.19%) 47.80 47.78 - 48.12 0.6712 times
Fri 06 June 2025 47.82 (1.21%) 47.07 47.05 - 47.84 0.6861 times
Fri 30 May 2025 47.25 (1.39%) 47.02 46.90 - 47.38 1.9497 times
Fri 23 May 2025 46.60 (-1.6%) 47.42 46.42 - 47.47 1.6892 times
Tue 20 May 2025 47.36 (-0.23%) 47.29 47.27 - 47.50 0.4986 times
Fri 16 May 2025 47.47 (3.65%) 46.73 46.51 - 47.47 1.213 times
Fri 09 May 2025 45.80 (-0.26%) 45.69 45.37 - 46.13 1.2472 times
Fri 02 May 2025 45.92 (2.07%) 45.00 44.56 - 46.01 0.8632 times
Fri 25 April 2025 44.99 (3.09%) 43.38 42.73 - 44.99 0.7888 times
Thu 17 April 2025 43.64 (0.18%) 43.94 43.37 - 44.10 0.1535 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 47.34 and 48.41

Monthly Target 146.53
Monthly Target 247.07
Monthly Target 347.596666666667
Monthly Target 448.14
Monthly Target 548.67

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 47.62 (0.78%) 47.07 47.05 - 48.12 0.1228 times
Fri 30 May 2025 47.25 (4.3%) 45.58 45.37 - 47.50 0.4872 times
Wed 30 April 2025 45.30 (-0.42%) 45.34 41.24 - 45.83 1.1267 times
Mon 31 March 2025 45.49 (-3.48%) 47.19 44.88 - 47.19 0.6754 times
Fri 28 February 2025 47.13 (-0.57%) 46.94 46.63 - 47.90 0.3516 times
Fri 31 January 2025 47.40 (1.85%) 46.65 46.08 - 47.71 0.5834 times
Tue 31 December 2024 46.54 (-0.83%) 47.05 46.20 - 47.25 1.5823 times
Tue 26 November 2024 46.93 (3.17%) 45.67 45.44 - 46.96 0.8824 times
Thu 31 October 2024 45.49 (-0.57%) 45.74 45.30 - 46.23 0.6602 times
Mon 30 September 2024 45.75 (1.37%) 45.03 43.87 - 45.76 3.5279 times
Fri 30 August 2024 45.13 (1.64%) 44.38 43.11 - 45.51 4.2537 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 47.89
12 day DMA 47.7
20 day DMA 47.45
35 day DMA 46.93
50 day DMA 46.05
100 day DMA 46.17
150 day DMA 46.39
200 day DMA 46.17

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8147.9147.85
12 day EMA47.6647.6747.61
20 day EMA47.3947.3747.3
35 day EMA46.6746.6146.53
50 day EMA45.9645.8945.8

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8947.9447.9
12 day SMA47.747.6747.59
20 day SMA47.4547.4447.42
35 day SMA46.9346.8646.77
50 day SMA46.0545.9345.82
100 day SMA46.1746.1646.16
150 day SMA46.3946.3946.38
200 day SMA46.1746.1546.14
Back to top | Use Dark Theme