NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 161.21 and 163.36
| Daily Target 1 | 160.78 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 162.93333333333 |
| Daily Target 4 | 163.79 |
| Daily Target 5 | 165.08 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.49 (-1.22%) | 162.91 | 162.08 - 164.23 | 2.0345 times | Thu 12 June 2025 | 164.49 (0.32%) | 164.18 | 164.06 - 165.29 | 0.978 times | Wed 11 June 2025 | 163.97 (0%) | 166.15 | 163.97 - 166.54 | 0.7008 times | Wed 11 June 2025 | 163.97 (-0.9%) | 166.15 | 163.97 - 166.54 | 0.7008 times | Tue 10 June 2025 | 165.46 (-0.08%) | 165.27 | 165.00 - 167.08 | 1.0303 times | Mon 09 June 2025 | 165.60 (0.55%) | 165.92 | 164.06 - 166.81 | 0.8682 times | Fri 06 June 2025 | 164.69 (1.66%) | 163.56 | 163.56 - 164.88 | 0.7531 times | Thu 05 June 2025 | 162.00 (-0.78%) | 163.61 | 162.00 - 164.25 | 1.0303 times | Wed 04 June 2025 | 163.27 (0.36%) | 163.36 | 163.27 - 165.00 | 1.0146 times | Tue 03 June 2025 | 162.68 (0.49%) | 161.95 | 160.72 - 163.62 | 0.8891 times | Mon 02 June 2025 | 161.88 (0.37%) | 162.00 | 160.77 - 163.06 | 0.6538 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 160.06 and 164.52
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 163.70333333333 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 168.16 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.49 (-0.9%) | 166.15 | 162.08 - 166.54 | 0.8928 times | Wed 11 June 2025 | 163.97 (-0.44%) | 165.92 | 163.97 - 167.08 | 0.6249 times | Fri 06 June 2025 | 164.69 (2.11%) | 162.00 | 160.72 - 165.00 | 1.0437 times | Fri 30 May 2025 | 161.28 (1.09%) | 161.61 | 159.16 - 164.00 | 1.3957 times | Fri 23 May 2025 | 159.54 (-2.95%) | 161.84 | 157.93 - 164.66 | 0.7595 times | Tue 20 May 2025 | 164.39 (2.64%) | 159.50 | 159.50 - 164.66 | 0.3106 times | Fri 16 May 2025 | 160.16 (4.83%) | 155.76 | 152.98 - 160.38 | 1.8519 times | Fri 09 May 2025 | 152.78 (-6.8%) | 163.27 | 152.78 - 165.25 | 1.6429 times | Fri 02 May 2025 | 163.92 (2.84%) | 161.14 | 158.73 - 164.63 | 0.8216 times | Fri 25 April 2025 | 159.40 (4.7%) | 151.08 | 150.22 - 160.63 | 0.6564 times | Thu 17 April 2025 | 152.24 (-0.09%) | 154.40 | 151.00 - 154.40 | 0.5226 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 161.61 and 167.97
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 163.43 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 162.49 (0.75%) | 162.00 | 160.72 - 167.08 | 0.3883 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.9501 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.1553 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.7861 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.8174 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.398 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7358 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.1036 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.4294 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.2361 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8746 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nyse Arca FBT looks bearish. It has broken an important moving average level of 162.63 with high volumes
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 163.48 |
| 20 day DMA | 162.95 |
| 35 day DMA | 161.13 |
| 50 day DMA | 159.12 |
| 100 day DMA | 164.79 |
| 150 day DMA | 166.9 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.28 | 164.18 |
| 12 day EMA | 163.39 | 163.55 | 163.38 |
| 20 day EMA | 162.54 | 162.55 | 162.35 |
| 35 day EMA | 160.82 | 160.72 | 160.5 |
| 50 day EMA | 158.91 | 158.76 | 158.53 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 164.7 | 164.74 |
| 12 day SMA | 163.48 | 163.61 | 163.37 |
| 20 day SMA | 162.95 | 162.91 | 162.69 |
| 35 day SMA | 161.13 | 161.07 | 160.92 |
| 50 day SMA | 159.12 | 158.83 | 158.64 |
| 100 day SMA | 164.79 | 164.96 | 165.12 |
| 150 day SMA | 166.9 | 167.01 | 167.1 |
| 200 day SMA | 167.92 | 167.94 | 167.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.