Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 161.21 and 163.36

Daily Target 1160.78
Daily Target 2161.64
Daily Target 3162.93333333333
Daily Target 4163.79
Daily Target 5165.08

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 13 June 2025 162.49 (-1.22%) 162.91 162.08 - 164.23 2.0345 times
Thu 12 June 2025 164.49 (0.32%) 164.18 164.06 - 165.29 0.978 times
Wed 11 June 2025 163.97 (0%) 166.15 163.97 - 166.54 0.7008 times
Wed 11 June 2025 163.97 (-0.9%) 166.15 163.97 - 166.54 0.7008 times
Tue 10 June 2025 165.46 (-0.08%) 165.27 165.00 - 167.08 1.0303 times
Mon 09 June 2025 165.60 (0.55%) 165.92 164.06 - 166.81 0.8682 times
Fri 06 June 2025 164.69 (1.66%) 163.56 163.56 - 164.88 0.7531 times
Thu 05 June 2025 162.00 (-0.78%) 163.61 162.00 - 164.25 1.0303 times
Wed 04 June 2025 163.27 (0.36%) 163.36 163.27 - 165.00 1.0146 times
Tue 03 June 2025 162.68 (0.49%) 161.95 160.72 - 163.62 0.8891 times
Mon 02 June 2025 161.88 (0.37%) 162.00 160.77 - 163.06 0.6538 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 160.06 and 164.52

Weekly Target 1159.24
Weekly Target 2160.87
Weekly Target 3163.70333333333
Weekly Target 4165.33
Weekly Target 5168.16

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 13 June 2025 162.49 (-0.9%) 166.15 162.08 - 166.54 0.8928 times
Wed 11 June 2025 163.97 (-0.44%) 165.92 163.97 - 167.08 0.6249 times
Fri 06 June 2025 164.69 (2.11%) 162.00 160.72 - 165.00 1.0437 times
Fri 30 May 2025 161.28 (1.09%) 161.61 159.16 - 164.00 1.3957 times
Fri 23 May 2025 159.54 (-2.95%) 161.84 157.93 - 164.66 0.7595 times
Tue 20 May 2025 164.39 (2.64%) 159.50 159.50 - 164.66 0.3106 times
Fri 16 May 2025 160.16 (4.83%) 155.76 152.98 - 160.38 1.8519 times
Fri 09 May 2025 152.78 (-6.8%) 163.27 152.78 - 165.25 1.6429 times
Fri 02 May 2025 163.92 (2.84%) 161.14 158.73 - 164.63 0.8216 times
Fri 25 April 2025 159.40 (4.7%) 151.08 150.22 - 160.63 0.6564 times
Thu 17 April 2025 152.24 (-0.09%) 154.40 151.00 - 154.40 0.5226 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 161.61 and 167.97

Monthly Target 1157.07
Monthly Target 2159.78
Monthly Target 3163.43
Monthly Target 4166.14
Monthly Target 5169.79

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 13 June 2025 162.49 (0.75%) 162.00 160.72 - 167.08 0.3883 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.9501 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.1553 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 0.7861 times
Fri 28 February 2025 175.47 (-2.92%) 177.64 171.00 - 182.69 0.8174 times
Fri 31 January 2025 180.74 (8.74%) 167.33 166.38 - 183.60 1.398 times
Tue 31 December 2024 166.21 (-3.74%) 173.99 162.15 - 177.26 0.7358 times
Tue 26 November 2024 172.67 (1.46%) 171.49 159.83 - 179.67 1.1036 times
Thu 31 October 2024 170.18 (-1.02%) 172.33 167.73 - 174.03 1.4294 times
Mon 30 September 2024 171.93 (0.79%) 169.61 163.80 - 174.29 1.2361 times
Fri 30 August 2024 170.59 (1.87%) 167.40 158.62 - 172.60 0.8746 times

 monthly chart NyseArca

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nyse Arca FBT looks bearish. It has broken an important moving average level of 162.63 with high volumes

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.68 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 164.08
12 day DMA 163.48
20 day DMA 162.95
35 day DMA 161.13
50 day DMA 159.12
100 day DMA 164.79
150 day DMA 166.9
200 day DMA 167.92

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68164.28164.18
12 day EMA163.39163.55163.38
20 day EMA162.54162.55162.35
35 day EMA160.82160.72160.5
50 day EMA158.91158.76158.53

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.08164.7164.74
12 day SMA163.48163.61163.37
20 day SMA162.95162.91162.69
35 day SMA161.13161.07160.92
50 day SMA159.12158.83158.64
100 day SMA164.79164.96165.12
150 day SMA166.9167.01167.1
200 day SMA167.92167.94167.97
Back to top | Use Dark Theme