NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 163.46 and 166.21
| Daily Target 1 | 162.74 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 165.49 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 168.24 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.60 (0.55%) | 165.92 | 164.06 - 166.81 | 0.7882 times | Fri 06 June 2025 | 164.69 (1.66%) | 163.56 | 163.56 - 164.88 | 0.6838 times | Thu 05 June 2025 | 162.00 (-0.78%) | 163.61 | 162.00 - 164.25 | 0.9354 times | Wed 04 June 2025 | 163.27 (0.36%) | 163.36 | 163.27 - 165.00 | 0.9212 times | Tue 03 June 2025 | 162.68 (0.49%) | 161.95 | 160.72 - 163.62 | 0.8072 times | Mon 02 June 2025 | 161.88 (0.37%) | 162.00 | 160.77 - 163.06 | 0.5935 times | Fri 30 May 2025 | 161.28 (-1.65%) | 161.61 | 159.16 - 161.71 | 0.6173 times | Thu 29 May 2025 | 163.98 (1.4%) | 162.38 | 162.38 - 164.00 | 1.2868 times | Wed 28 May 2025 | 161.71 (-0.46%) | 161.79 | 161.15 - 162.49 | 1.5432 times | Tue 27 May 2025 | 162.46 (1.83%) | 161.61 | 160.96 - 162.73 | 1.8234 times | Fri 23 May 2025 | 159.54 (-0.23%) | 157.93 | 157.93 - 159.86 | 0.3941 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 163.46 and 166.21
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 165.49 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.60 (0.55%) | 165.92 | 164.06 - 166.81 | 0.2265 times | Fri 06 June 2025 | 164.69 (2.11%) | 162.00 | 160.72 - 165.00 | 1.1327 times | Fri 30 May 2025 | 161.28 (1.09%) | 161.61 | 159.16 - 164.00 | 1.5149 times | Fri 23 May 2025 | 159.54 (-2.95%) | 161.84 | 157.93 - 164.66 | 0.8243 times | Tue 20 May 2025 | 164.39 (2.64%) | 159.50 | 159.50 - 164.66 | 0.3371 times | Fri 16 May 2025 | 160.16 (4.83%) | 155.76 | 152.98 - 160.38 | 2.01 times | Fri 09 May 2025 | 152.78 (-6.8%) | 163.27 | 152.78 - 165.25 | 1.7831 times | Fri 02 May 2025 | 163.92 (2.84%) | 161.14 | 158.73 - 164.63 | 0.8918 times | Fri 25 April 2025 | 159.40 (4.7%) | 151.08 | 150.22 - 160.63 | 0.7124 times | Thu 17 April 2025 | 152.24 (-0.09%) | 154.40 | 151.00 - 154.40 | 0.5672 times | Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 163.16 and 169.25
| Monthly Target 1 | 158.29 |
| Monthly Target 2 | 161.94 |
| Monthly Target 3 | 164.37666666667 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.60 (2.68%) | 162.00 | 160.72 - 166.81 | 0.1937 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.9693 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.1787 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.802 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.834 times | Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.4263 times | Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7507 times | Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.1259 times | Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.4583 times | Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.2611 times | Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8923 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.88 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 162.42 |
| 20 day DMA | 161.25 |
| 35 day DMA | 160.17 |
| 50 day DMA | 157.78 |
| 100 day DMA | 165.58 |
| 150 day DMA | 167.35 |
| 200 day DMA | 168.06 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 163.13 | 162.35 |
| 12 day EMA | 162.72 | 162.2 | 161.75 |
| 20 day EMA | 161.75 | 161.34 | 160.99 |
| 35 day EMA | 160.22 | 159.9 | 159.62 |
| 50 day EMA | 158.81 | 158.53 | 158.28 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 162.9 | 162.22 |
| 12 day SMA | 162.42 | 162.02 | 161.99 |
| 20 day SMA | 161.25 | 160.94 | 160.34 |
| 35 day SMA | 160.17 | 159.79 | 159.44 |
| 50 day SMA | 157.78 | 157.53 | 157.47 |
| 100 day SMA | 165.58 | 165.7 | 165.84 |
| 150 day SMA | 167.35 | 167.41 | 167.47 |
| 200 day SMA | 168.06 | 168.09 | 168.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.