AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 6.27 and 6.31
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.34 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.29 (0.48%) | 6.30 | 6.29 - 6.33 | 1.0436 times | Thu 05 June 2025 | 6.26 (0.16%) | 6.26 | 6.23 - 6.31 | 0.6194 times | Wed 04 June 2025 | 6.25 (0.16%) | 6.24 | 6.24 - 6.29 | 0.4302 times | Tue 03 June 2025 | 6.24 (0.48%) | 6.21 | 6.19 - 6.31 | 1.3245 times | Mon 02 June 2025 | 6.21 (-0.48%) | 6.24 | 6.15 - 6.29 | 0.4169 times | Fri 30 May 2025 | 6.24 (0.65%) | 6.22 | 6.15 - 6.30 | 0.8899 times | Thu 29 May 2025 | 6.20 (0%) | 6.25 | 6.14 - 6.28 | 2.1907 times | Wed 28 May 2025 | 6.20 (-1.59%) | 6.32 | 6.16 - 6.32 | 0.9845 times | Tue 27 May 2025 | 6.30 (0.96%) | 6.34 | 6.24 - 6.40 | 1.3082 times | Fri 23 May 2025 | 6.24 (0.97%) | 6.17 | 6.16 - 6.34 | 0.7923 times | Thu 22 May 2025 | 6.18 (-1.59%) | 6.13 | 6.12 - 6.25 | 1.0052 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 6.22 and 6.4
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.29 (0.8%) | 6.24 | 6.15 - 6.33 | 1.0401 times | Fri 30 May 2025 | 6.24 (0%) | 6.34 | 6.14 - 6.40 | 1.4575 times | Fri 23 May 2025 | 6.24 (-1.42%) | 6.29 | 6.12 - 6.40 | 1.3376 times | Tue 20 May 2025 | 6.33 (0.96%) | 6.24 | 6.22 - 6.39 | 0.5854 times | Fri 16 May 2025 | 6.27 (3.12%) | 6.19 | 6.13 - 6.33 | 1.2667 times | Fri 09 May 2025 | 6.08 (0.5%) | 6.06 | 5.96 - 6.25 | 2.2986 times | Fri 02 May 2025 | 6.05 (2.89%) | 5.95 | 5.88 - 6.17 | 1.1457 times | Fri 25 April 2025 | 5.88 (0.86%) | 5.81 | 5.78 - 5.95 | 0.5593 times | Thu 17 April 2025 | 5.83 (0.69%) | 5.81 | 5.71 - 5.90 | 0.3092 times | Wed 16 April 2025 | 5.79 (0%) | 5.81 | 5.71 - 5.86 | 0 times | Wed 16 April 2025 | 5.79 (0%) | 5.81 | 5.71 - 5.86 | 0 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 6.22 and 6.4
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.29 (0.8%) | 6.24 | 6.15 - 6.33 | 0.1933 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 1.3941 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 1.3789 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.9182 times | Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 1.1417 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.5843 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.6662 times | Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 1.0058 times | Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.867 times | Mon 30 September 2024 | 5.99 (3.63%) | 5.78 | 5.69 - 6.05 | 0.8504 times | Fri 30 August 2024 | 5.78 (-4.15%) | 5.91 | 5.30 - 6.12 | 1.9261 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.24 |
| 12 day EMA | 6.24 | 6.23 | 6.22 |
| 20 day EMA | 6.21 | 6.2 | 6.19 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.23 |
| 12 day SMA | 6.24 | 6.24 | 6.25 |
| 20 day SMA | 6.25 | 6.24 | 6.23 |
| 35 day SMA | 6.13 | 6.11 | 6.1 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.