FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 61.97 and 62.43
| Daily Target 1 | 61.6 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.52 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.16 (1.6%) | 61.88 | 61.78 - 62.24 | 0.922 times | Thu 05 June 2025 | 61.18 (0%) | 61.49 | 60.96 - 61.80 | 1.1618 times | Wed 04 June 2025 | 61.18 (1.09%) | 60.69 | 60.69 - 61.25 | 0.9088 times | Tue 03 June 2025 | 60.52 (-0.44%) | 60.69 | 60.26 - 60.85 | 1.0625 times | Mon 02 June 2025 | 60.79 (0.63%) | 59.92 | 59.79 - 60.83 | 1.1712 times | Fri 30 May 2025 | 60.41 (0.48%) | 60.01 | 59.44 - 60.52 | 0.9135 times | Thu 29 May 2025 | 60.12 (-0.46%) | 60.83 | 59.76 - 60.83 | 0.8789 times | Wed 28 May 2025 | 60.40 (-0.25%) | 60.56 | 60.35 - 60.88 | 1.188 times | Tue 27 May 2025 | 60.55 (1.97%) | 59.96 | 59.86 - 60.60 | 0.9369 times | Fri 23 May 2025 | 59.38 (-0.65%) | 59.13 | 59.12 - 59.69 | 0.8564 times | Thu 22 May 2025 | 59.77 (0.07%) | 59.98 | 59.77 - 60.49 | 1.4588 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 60.98 and 63.43
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.16 (2.9%) | 59.92 | 59.79 - 62.24 | 1.1945 times | Fri 30 May 2025 | 60.41 (1.73%) | 59.96 | 59.44 - 60.88 | 0.8953 times | Fri 23 May 2025 | 59.38 (-0.97%) | 60.10 | 59.12 - 60.76 | 0.8803 times | Tue 20 May 2025 | 59.96 (-0.45%) | 59.51 | 59.46 - 60.38 | 0.4019 times | Fri 16 May 2025 | 60.23 (5.56%) | 58.76 | 58.16 - 60.32 | 1.7247 times | Fri 09 May 2025 | 57.06 (-0.33%) | 56.77 | 56.28 - 57.89 | 1.5315 times | Fri 02 May 2025 | 57.25 (3.58%) | 55.58 | 54.35 - 57.53 | 1.354 times | Fri 25 April 2025 | 55.27 (5.02%) | 52.06 | 50.97 - 55.50 | 1.2945 times | Thu 17 April 2025 | 52.63 (0.5%) | 53.02 | 51.86 - 53.33 | 0.3583 times | Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0.3648 times | Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 60.98 and 63.43
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.16 (2.9%) | 59.92 | 59.79 - 62.24 | 0.2163 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0989 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7923 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9825 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2551 times | Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.3986 times | Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1778 times | Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6587 times | Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6524 times | Mon 30 September 2024 | 55.08 (4.6%) | 52.46 | 50.10 - 55.15 | 0.7674 times | Fri 30 August 2024 | 52.66 (1.96%) | 52.71 | 48.17 - 53.15 | 0.687 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.37
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.23 |
| 35 day DMA | 58.2 |
| 50 day DMA | 56.51 |
| 100 day DMA | 58.45 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 60.85 | 60.69 |
| 12 day EMA | 60.62 | 60.34 | 60.19 |
| 20 day EMA | 59.91 | 59.67 | 59.51 |
| 35 day EMA | 58.51 | 58.3 | 58.13 |
| 50 day EMA | 57.01 | 56.8 | 56.62 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.82 | 60.6 |
| 12 day SMA | 60.52 | 60.33 | 60.23 |
| 20 day SMA | 60.23 | 59.97 | 59.77 |
| 35 day SMA | 58.2 | 57.92 | 57.67 |
| 50 day SMA | 56.51 | 56.4 | 56.31 |
| 100 day SMA | 58.45 | 58.42 | 58.41 |
| 150 day SMA | 58.7 | 58.66 | 58.63 |
| 200 day SMA | 57.54 | 57.5 | 57.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.