Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 46.55 and 46.91

Daily Target 146.48
Daily Target 246.62
Daily Target 346.836666666667
Daily Target 446.98
Daily Target 547.2

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 13 June 2025 46.77 (-0.57%) 47.05 46.69 - 47.05 0.9058 times
Thu 12 June 2025 47.04 (0.38%) 46.90 46.88 - 47.04 0.5476 times
Wed 11 June 2025 46.86 (0%) 46.65 46.65 - 46.87 0.6852 times
Wed 11 June 2025 46.86 (0.39%) 46.65 46.65 - 46.87 0.6852 times
Tue 10 June 2025 46.68 (0.24%) 46.80 46.58 - 46.80 1.116 times
Mon 09 June 2025 46.57 (0.28%) 46.55 46.44 - 46.59 1.7467 times
Fri 06 June 2025 46.44 (-0.49%) 46.67 46.40 - 46.67 0.7059 times
Thu 05 June 2025 46.67 (-0.13%) 46.85 46.64 - 46.85 1.5728 times
Wed 04 June 2025 46.73 (0.45%) 46.74 46.58 - 46.88 0.9707 times
Tue 03 June 2025 46.52 (-0.02%) 46.53 46.42 - 46.91 1.0641 times
Mon 02 June 2025 46.53 (-0.17%) 46.40 46.34 - 46.62 3.13 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.71 and 47.11

Weekly Target 146.42
Weekly Target 246.6
Weekly Target 346.823333333333
Weekly Target 447
Weekly Target 547.22

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 13 June 2025 46.77 (-0.19%) 46.65 46.65 - 47.05 0.6228 times
Wed 11 June 2025 46.86 (0.9%) 46.55 46.44 - 46.87 1.0333 times
Fri 06 June 2025 46.44 (-0.36%) 46.40 46.34 - 46.91 2.1678 times
Fri 30 May 2025 46.61 (0.71%) 46.60 46.35 - 46.61 0.6697 times
Fri 23 May 2025 46.28 (-0.28%) 46.37 45.92 - 46.47 0.8231 times
Tue 20 May 2025 46.41 (-0.17%) 46.38 46.20 - 46.48 0.4732 times
Fri 16 May 2025 46.49 (0.45%) 46.28 46.13 - 46.90 1.8012 times
Fri 09 May 2025 46.28 (-0.28%) 46.26 46.21 - 46.66 1.1867 times
Fri 02 May 2025 46.41 (-0.75%) 46.74 46.33 - 46.88 0.6999 times
Fri 25 April 2025 46.76 (1.1%) 46.11 45.89 - 46.76 0.5223 times
Thu 17 April 2025 46.25 (-0.13%) 46.15 46.09 - 46.42 0.0797 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.56 and 47.27

Monthly Target 146.01
Monthly Target 246.39
Monthly Target 346.72
Monthly Target 447.1
Monthly Target 547.43

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 13 June 2025 46.77 (0.34%) 46.40 46.34 - 47.05 0.7777 times
Fri 30 May 2025 46.61 (-0.21%) 46.76 45.92 - 46.90 1.0732 times
Wed 30 April 2025 46.71 (-0.53%) 47.11 45.00 - 47.37 1.2157 times
Mon 31 March 2025 46.96 (-0.66%) 47.30 46.59 - 47.75 0.9833 times
Fri 28 February 2025 47.27 (1.85%) 46.37 46.13 - 47.38 0.5665 times
Fri 31 January 2025 46.41 (0.06%) 46.54 45.60 - 46.75 1.139 times
Tue 31 December 2024 46.38 (-1.84%) 47.58 46.28 - 47.72 1.2986 times
Tue 26 November 2024 47.25 (0.72%) 46.86 46.49 - 47.47 0.9745 times
Thu 31 October 2024 46.91 (-2.94%) 48.80 46.79 - 48.84 0.8601 times
Mon 30 September 2024 48.33 (1.28%) 47.70 47.70 - 49.09 1.1113 times
Fri 30 August 2024 47.72 (1.53%) 47.20 46.95 - 48.28 0.9382 times

 monthly chart FidelityCorporate

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityCorporate in short term and the buy signal is strong.

FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.84
12 day DMA 46.69
20 day DMA 46.56
35 day DMA 46.5
50 day DMA 46.42
100 day DMA 46.62
150 day DMA 46.62
200 day DMA 46.93

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8246.8546.75
12 day EMA46.746.6946.63
20 day EMA46.6246.646.55
35 day EMA46.5246.5146.48
50 day EMA46.4746.4646.44

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8446.846.68
12 day SMA46.6946.6646.61
20 day SMA46.5646.5446.51
35 day SMA46.546.546.49
50 day SMA46.4246.4146.39
100 day SMA46.6246.6246.62
150 day SMA46.6246.6246.62
200 day SMA46.9346.9346.93
Back to top | Use Dark Theme