Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 46.52 and 46.74

Daily Target 146.47
Daily Target 246.57
Daily Target 346.686666666667
Daily Target 446.79
Daily Target 546.91

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Tue 10 June 2025 46.68 (0.24%) 46.80 46.58 - 46.80 0.9461 times
Mon 09 June 2025 46.57 (0.28%) 46.55 46.44 - 46.59 1.4807 times
Fri 06 June 2025 46.44 (-0.49%) 46.67 46.40 - 46.67 0.5985 times
Thu 05 June 2025 46.67 (-0.13%) 46.85 46.64 - 46.85 1.3333 times
Wed 04 June 2025 46.73 (0.45%) 46.74 46.58 - 46.88 0.8229 times
Tue 03 June 2025 46.52 (-0.02%) 46.53 46.42 - 46.91 0.9021 times
Mon 02 June 2025 46.53 (-0.17%) 46.40 46.34 - 46.62 2.6535 times
Fri 30 May 2025 46.61 (0.34%) 46.49 46.44 - 46.61 0.4686 times
Thu 29 May 2025 46.45 (0.02%) 46.35 46.35 - 46.50 0.3454 times
Wed 28 May 2025 46.44 (-0.26%) 46.48 46.36 - 46.51 0.4488 times
Tue 27 May 2025 46.56 (0.61%) 46.60 46.38 - 46.60 0.6865 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.56 and 46.92

Weekly Target 146.28
Weekly Target 246.48
Weekly Target 346.64
Weekly Target 446.84
Weekly Target 547

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Tue 10 June 2025 46.68 (0.52%) 46.55 46.44 - 46.80 0.9006 times
Fri 06 June 2025 46.44 (-0.36%) 46.40 46.34 - 46.91 2.3417 times
Fri 30 May 2025 46.61 (0.71%) 46.60 46.35 - 46.61 0.7234 times
Fri 23 May 2025 46.28 (-0.28%) 46.37 45.92 - 46.47 0.8892 times
Tue 20 May 2025 46.41 (-0.17%) 46.38 46.20 - 46.48 0.5111 times
Fri 16 May 2025 46.49 (0.45%) 46.28 46.13 - 46.90 1.9457 times
Fri 09 May 2025 46.28 (-0.28%) 46.26 46.21 - 46.66 1.2819 times
Fri 02 May 2025 46.41 (-0.75%) 46.74 46.33 - 46.88 0.7561 times
Fri 25 April 2025 46.76 (1.1%) 46.11 45.89 - 46.76 0.5642 times
Thu 17 April 2025 46.25 (-0.13%) 46.15 46.09 - 46.42 0.0861 times
Wed 16 April 2025 46.31 (0%) 46.15 46.09 - 46.42 0.4093 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.51 and 47.08

Monthly Target 146.07
Monthly Target 246.38
Monthly Target 346.643333333333
Monthly Target 446.95
Monthly Target 547.21

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Tue 10 June 2025 46.68 (0.15%) 46.40 46.34 - 46.91 0.6208 times
Fri 30 May 2025 46.61 (-0.21%) 46.76 45.92 - 46.90 1.0915 times
Wed 30 April 2025 46.71 (-0.53%) 47.11 45.00 - 47.37 1.2363 times
Mon 31 March 2025 46.96 (-0.66%) 47.30 46.59 - 47.75 1.0001 times
Fri 28 February 2025 47.27 (1.85%) 46.37 46.13 - 47.38 0.5761 times
Fri 31 January 2025 46.41 (0.06%) 46.54 45.60 - 46.75 1.1584 times
Tue 31 December 2024 46.38 (-1.84%) 47.58 46.28 - 47.72 1.3207 times
Tue 26 November 2024 47.25 (0.72%) 46.86 46.49 - 47.47 0.9911 times
Thu 31 October 2024 46.91 (-2.94%) 48.80 46.79 - 48.84 0.8748 times
Mon 30 September 2024 48.33 (1.28%) 47.70 47.70 - 49.09 1.1302 times
Fri 30 August 2024 47.72 (1.53%) 47.20 46.95 - 48.28 0.9542 times

 monthly chart FidelityCorporate

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.62
12 day DMA 46.54
20 day DMA 46.45
35 day DMA 46.46
50 day DMA 46.38
100 day DMA 46.61
150 day DMA 46.63
200 day DMA 46.95

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.646.5646.55
12 day EMA46.5446.5146.5
20 day EMA46.5146.4946.48
35 day EMA46.4746.4646.45
50 day EMA46.4646.4546.45

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6246.5946.58
12 day SMA46.5446.546.46
20 day SMA46.4546.4346.42
35 day SMA46.4646.4446.43
50 day SMA46.3846.3946.4
100 day SMA46.6146.646.6
150 day SMA46.6346.6346.63
200 day SMA46.9546.9546.96
Back to top | Use Dark Theme