FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.55 and 46.91
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.2 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.77 (-0.57%) | 47.05 | 46.69 - 47.05 | 0.9058 times | Thu 12 June 2025 | 47.04 (0.38%) | 46.90 | 46.88 - 47.04 | 0.5476 times | Wed 11 June 2025 | 46.86 (0%) | 46.65 | 46.65 - 46.87 | 0.6852 times | Wed 11 June 2025 | 46.86 (0.39%) | 46.65 | 46.65 - 46.87 | 0.6852 times | Tue 10 June 2025 | 46.68 (0.24%) | 46.80 | 46.58 - 46.80 | 1.116 times | Mon 09 June 2025 | 46.57 (0.28%) | 46.55 | 46.44 - 46.59 | 1.7467 times | Fri 06 June 2025 | 46.44 (-0.49%) | 46.67 | 46.40 - 46.67 | 0.7059 times | Thu 05 June 2025 | 46.67 (-0.13%) | 46.85 | 46.64 - 46.85 | 1.5728 times | Wed 04 June 2025 | 46.73 (0.45%) | 46.74 | 46.58 - 46.88 | 0.9707 times | Tue 03 June 2025 | 46.52 (-0.02%) | 46.53 | 46.42 - 46.91 | 1.0641 times | Mon 02 June 2025 | 46.53 (-0.17%) | 46.40 | 46.34 - 46.62 | 3.13 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.71 and 47.11
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.77 (-0.19%) | 46.65 | 46.65 - 47.05 | 0.6228 times | Wed 11 June 2025 | 46.86 (0.9%) | 46.55 | 46.44 - 46.87 | 1.0333 times | Fri 06 June 2025 | 46.44 (-0.36%) | 46.40 | 46.34 - 46.91 | 2.1678 times | Fri 30 May 2025 | 46.61 (0.71%) | 46.60 | 46.35 - 46.61 | 0.6697 times | Fri 23 May 2025 | 46.28 (-0.28%) | 46.37 | 45.92 - 46.47 | 0.8231 times | Tue 20 May 2025 | 46.41 (-0.17%) | 46.38 | 46.20 - 46.48 | 0.4732 times | Fri 16 May 2025 | 46.49 (0.45%) | 46.28 | 46.13 - 46.90 | 1.8012 times | Fri 09 May 2025 | 46.28 (-0.28%) | 46.26 | 46.21 - 46.66 | 1.1867 times | Fri 02 May 2025 | 46.41 (-0.75%) | 46.74 | 46.33 - 46.88 | 0.6999 times | Fri 25 April 2025 | 46.76 (1.1%) | 46.11 | 45.89 - 46.76 | 0.5223 times | Thu 17 April 2025 | 46.25 (-0.13%) | 46.15 | 46.09 - 46.42 | 0.0797 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.56 and 47.27
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.77 (0.34%) | 46.40 | 46.34 - 47.05 | 0.7777 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0732 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.2157 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9833 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5665 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.139 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.2986 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 0.9745 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.8601 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1113 times | Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 0.9382 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCorporate in short term and the buy signal is strong.
FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.85 | 46.75 |
| 12 day EMA | 46.7 | 46.69 | 46.63 |
| 20 day EMA | 46.62 | 46.6 | 46.55 |
| 35 day EMA | 46.52 | 46.51 | 46.48 |
| 50 day EMA | 46.47 | 46.46 | 46.44 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.8 | 46.68 |
| 12 day SMA | 46.69 | 46.66 | 46.61 |
| 20 day SMA | 46.56 | 46.54 | 46.51 |
| 35 day SMA | 46.5 | 46.5 | 46.49 |
| 50 day SMA | 46.42 | 46.41 | 46.39 |
| 100 day SMA | 46.62 | 46.62 | 46.62 |
| 150 day SMA | 46.62 | 46.62 | 46.62 |
| 200 day SMA | 46.93 | 46.93 | 46.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.