FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.52 and 46.74
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.91 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.68 (0.24%) | 46.80 | 46.58 - 46.80 | 0.9461 times | Mon 09 June 2025 | 46.57 (0.28%) | 46.55 | 46.44 - 46.59 | 1.4807 times | Fri 06 June 2025 | 46.44 (-0.49%) | 46.67 | 46.40 - 46.67 | 0.5985 times | Thu 05 June 2025 | 46.67 (-0.13%) | 46.85 | 46.64 - 46.85 | 1.3333 times | Wed 04 June 2025 | 46.73 (0.45%) | 46.74 | 46.58 - 46.88 | 0.8229 times | Tue 03 June 2025 | 46.52 (-0.02%) | 46.53 | 46.42 - 46.91 | 0.9021 times | Mon 02 June 2025 | 46.53 (-0.17%) | 46.40 | 46.34 - 46.62 | 2.6535 times | Fri 30 May 2025 | 46.61 (0.34%) | 46.49 | 46.44 - 46.61 | 0.4686 times | Thu 29 May 2025 | 46.45 (0.02%) | 46.35 | 46.35 - 46.50 | 0.3454 times | Wed 28 May 2025 | 46.44 (-0.26%) | 46.48 | 46.36 - 46.51 | 0.4488 times | Tue 27 May 2025 | 46.56 (0.61%) | 46.60 | 46.38 - 46.60 | 0.6865 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.56 and 46.92
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.68 (0.52%) | 46.55 | 46.44 - 46.80 | 0.9006 times | Fri 06 June 2025 | 46.44 (-0.36%) | 46.40 | 46.34 - 46.91 | 2.3417 times | Fri 30 May 2025 | 46.61 (0.71%) | 46.60 | 46.35 - 46.61 | 0.7234 times | Fri 23 May 2025 | 46.28 (-0.28%) | 46.37 | 45.92 - 46.47 | 0.8892 times | Tue 20 May 2025 | 46.41 (-0.17%) | 46.38 | 46.20 - 46.48 | 0.5111 times | Fri 16 May 2025 | 46.49 (0.45%) | 46.28 | 46.13 - 46.90 | 1.9457 times | Fri 09 May 2025 | 46.28 (-0.28%) | 46.26 | 46.21 - 46.66 | 1.2819 times | Fri 02 May 2025 | 46.41 (-0.75%) | 46.74 | 46.33 - 46.88 | 0.7561 times | Fri 25 April 2025 | 46.76 (1.1%) | 46.11 | 45.89 - 46.76 | 0.5642 times | Thu 17 April 2025 | 46.25 (-0.13%) | 46.15 | 46.09 - 46.42 | 0.0861 times | Wed 16 April 2025 | 46.31 (0%) | 46.15 | 46.09 - 46.42 | 0.4093 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.51 and 47.08
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.68 (0.15%) | 46.40 | 46.34 - 46.91 | 0.6208 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0915 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.2363 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.0001 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5761 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.1584 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3207 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 0.9911 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.8748 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1302 times | Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 0.9542 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityCorporate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.56 | 46.55 |
| 12 day EMA | 46.54 | 46.51 | 46.5 |
| 20 day EMA | 46.51 | 46.49 | 46.48 |
| 35 day EMA | 46.47 | 46.46 | 46.45 |
| 50 day EMA | 46.46 | 46.45 | 46.45 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.59 | 46.58 |
| 12 day SMA | 46.54 | 46.5 | 46.46 |
| 20 day SMA | 46.45 | 46.43 | 46.42 |
| 35 day SMA | 46.46 | 46.44 | 46.43 |
| 50 day SMA | 46.38 | 46.39 | 46.4 |
| 100 day SMA | 46.61 | 46.6 | 46.6 |
| 150 day SMA | 46.63 | 46.63 | 46.63 |
| 200 day SMA | 46.95 | 46.95 | 46.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.