StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 15.3 and 15.36
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.38 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (0%) | 15.33 | 15.28 - 15.34 | 1.4906 times | Thu 05 June 2025 | 15.33 (0.26%) | 15.39 | 15.20 - 15.39 | 1.2348 times | Wed 04 June 2025 | 15.29 (0.2%) | 15.28 | 15.25 - 15.33 | 1.6577 times | Tue 03 June 2025 | 15.26 (-1.29%) | 15.23 | 15.17 - 15.27 | 0.9221 times | Mon 02 June 2025 | 15.46 (1.71%) | 15.26 | 15.25 - 15.46 | 0.9035 times | Fri 30 May 2025 | 15.20 (-0.26%) | 15.26 | 15.11 - 15.26 | 0.8635 times | Thu 29 May 2025 | 15.24 (0.93%) | 15.29 | 15.16 - 15.29 | 0.5369 times | Wed 28 May 2025 | 15.10 (-0.59%) | 15.23 | 15.08 - 15.23 | 0.5416 times | Tue 27 May 2025 | 15.19 (0.13%) | 15.38 | 15.15 - 15.38 | 0.7665 times | Fri 23 May 2025 | 15.17 (-0.13%) | 15.07 | 15.02 - 15.19 | 1.0829 times | Thu 22 May 2025 | 15.19 (0%) | 15.12 | 15.08 - 15.22 | 0.848 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 15.25 and 15.54
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (0.86%) | 15.26 | 15.17 - 15.46 | 1.362 times | Fri 30 May 2025 | 15.20 (0.2%) | 15.38 | 15.08 - 15.38 | 0.5941 times | Fri 23 May 2025 | 15.17 (-0.39%) | 15.21 | 15.02 - 15.32 | 1.3327 times | Tue 20 May 2025 | 15.23 (2.01%) | 15.04 | 14.97 - 15.23 | 0.7797 times | Fri 16 May 2025 | 14.93 (2.12%) | 14.63 | 14.52 - 14.93 | 1.0338 times | Fri 09 May 2025 | 14.62 (0.69%) | 14.57 | 14.51 - 14.67 | 1.2346 times | Fri 02 May 2025 | 14.52 (1.82%) | 14.30 | 14.19 - 14.63 | 2.718 times | Fri 25 April 2025 | 14.26 (3.48%) | 13.88 | 13.65 - 14.29 | 0.6657 times | Thu 17 April 2025 | 13.78 (1.55%) | 13.62 | 13.57 - 13.84 | 0.2794 times | Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 15.25 and 15.54
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (0.86%) | 15.26 | 15.17 - 15.46 | 0.7692 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 3.2033 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 3.0024 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 1.4175 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.3834 times | Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.3878 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.3143 times | Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.2198 times | Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.1583 times | Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.144 times | Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 0.2552 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.3 | 15.28 |
| 12 day EMA | 15.21 | 15.19 | 15.17 |
| 20 day EMA | 15.07 | 15.04 | 15.01 |
| 35 day EMA | 14.71 | 14.67 | 14.63 |
| 50 day EMA | 14.31 | 14.27 | 14.23 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.31 | 15.29 |
| 12 day SMA | 15.25 | 15.24 | 15.23 |
| 20 day SMA | 15.12 | 15.08 | 15.04 |
| 35 day SMA | 14.78 | 14.73 | 14.68 |
| 50 day SMA | 14.27 | 14.24 | 14.2 |
| 100 day SMA | 13.52 | 13.48 | 13.44 |
| 150 day SMA | 12.84 | 12.81 | 12.79 |
| 200 day SMA | 12.69 | 12.68 | 12.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.