AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 103.88 and 104.36
| Daily Target 1 | 103.76 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 104.23666666667 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.72 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.23 (0.83%) | 104.41 | 104.00 - 104.48 | 0.3742 times | Thu 05 June 2025 | 103.37 (-0.9%) | 104.44 | 102.92 - 105.07 | 0.8045 times | Wed 04 June 2025 | 104.31 (0.29%) | 103.92 | 103.92 - 104.48 | 0.6642 times | Tue 03 June 2025 | 104.01 (0.59%) | 103.68 | 103.68 - 104.48 | 1.3377 times | Mon 02 June 2025 | 103.40 (1.17%) | 102.50 | 101.86 - 103.40 | 0.9822 times | Fri 30 May 2025 | 102.20 (-0.93%) | 102.20 | 101.00 - 102.38 | 0.5426 times | Thu 29 May 2025 | 103.16 (0.5%) | 103.50 | 102.82 - 103.50 | 0.4397 times | Wed 28 May 2025 | 102.65 (-1.21%) | 104.78 | 102.61 - 104.78 | 0.9261 times | Tue 27 May 2025 | 103.91 (2.5%) | 103.20 | 103.20 - 104.01 | 0.8887 times | Fri 23 May 2025 | 101.38 (-0.94%) | 100.85 | 100.85 - 101.99 | 3.0402 times | Thu 22 May 2025 | 102.34 (0.35%) | 102.42 | 102.27 - 102.84 | 0.3368 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 103.05 and 106.26
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.23 (1.99%) | 102.50 | 101.86 - 105.07 | 1.067 times | Fri 30 May 2025 | 102.20 (0.81%) | 103.20 | 101.00 - 104.78 | 0.717 times | Fri 23 May 2025 | 101.38 (-1.95%) | 103.51 | 100.85 - 103.89 | 1.2013 times | Tue 20 May 2025 | 103.40 (-0.54%) | 102.84 | 102.84 - 103.87 | 0.3213 times | Fri 16 May 2025 | 103.96 (8.36%) | 99.27 | 98.75 - 104.10 | 1.8367 times | Fri 09 May 2025 | 95.94 (-0.46%) | 96.03 | 94.98 - 97.60 | 1.7408 times | Fri 02 May 2025 | 96.38 (3.1%) | 93.76 | 91.57 - 96.74 | 2.0669 times | Fri 25 April 2025 | 93.48 (8.27%) | 85.07 | 83.04 - 93.53 | 0.8865 times | Thu 17 April 2025 | 86.34 (-0.1%) | 87.31 | 85.12 - 87.81 | 0.1624 times | Wed 16 April 2025 | 86.43 (0%) | 87.31 | 85.12 - 87.81 | 0 times | Wed 16 April 2025 | 86.43 (0%) | 87.31 | 85.12 - 87.81 | 0 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 103.05 and 106.26
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 103.72 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.23 (1.99%) | 102.50 | 101.86 - 105.07 | 0.1135 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.7362 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.7221 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.0581 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.2194 times | Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.4059 times | Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3688 times | Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.7744 times | Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8616 times | Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.7399 times | Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.4614 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.49
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 103.08 |
| 20 day DMA | 102.98 |
| 35 day DMA | 98.7 |
| 50 day DMA | 94.9 |
| 100 day DMA | 97.53 |
| 150 day DMA | 99.8 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.54 | 103.62 |
| 12 day EMA | 103.1 | 102.89 | 102.8 |
| 20 day EMA | 101.85 | 101.6 | 101.41 |
| 35 day EMA | 98.86 | 98.54 | 98.26 |
| 50 day EMA | 95.45 | 95.09 | 94.75 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.46 | 103.42 |
| 12 day SMA | 103.08 | 103.01 | 103.01 |
| 20 day SMA | 102.98 | 102.57 | 102.23 |
| 35 day SMA | 98.7 | 98.19 | 97.71 |
| 50 day SMA | 94.9 | 94.57 | 94.35 |
| 100 day SMA | 97.53 | 97.57 | 97.59 |
| 150 day SMA | 99.8 | 99.73 | 99.67 |
| 200 day SMA | 97.72 | 97.65 | 97.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.