FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.29 and 48.45
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.58 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.37 (-0.31%) | 48.48 | 48.37 - 48.53 | 1.157 times | Thu 12 June 2025 | 48.52 (0.04%) | 48.50 | 48.41 - 48.54 | 0.9226 times | Wed 11 June 2025 | 48.50 (0%) | 48.56 | 48.40 - 48.56 | 0.5042 times | Wed 11 June 2025 | 48.50 (-0.08%) | 48.56 | 48.40 - 48.56 | 0.5042 times | Tue 10 June 2025 | 48.54 (0.31%) | 48.39 | 48.35 - 48.56 | 1.8805 times | Mon 09 June 2025 | 48.39 (0.04%) | 48.40 | 48.25 - 48.43 | 1.0184 times | Fri 06 June 2025 | 48.37 (0%) | 48.37 | 48.25 - 48.41 | 0.6327 times | Thu 05 June 2025 | 48.37 (0.02%) | 48.50 | 48.25 - 48.50 | 0.9529 times | Wed 04 June 2025 | 48.36 (0.19%) | 48.28 | 48.22 - 48.41 | 1.3663 times | Tue 03 June 2025 | 48.27 (0.25%) | 48.12 | 48.09 - 48.27 | 1.0613 times | Mon 02 June 2025 | 48.15 (-0.66%) | 48.15 | 47.98 - 48.21 | 2.2964 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.28 and 48.47
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.37 (-0.27%) | 48.56 | 48.37 - 48.56 | 0.7367 times | Wed 11 June 2025 | 48.50 (0.27%) | 48.40 | 48.25 - 48.56 | 0.9703 times | Fri 06 June 2025 | 48.37 (-0.21%) | 48.15 | 47.98 - 48.50 | 1.799 times | Fri 30 May 2025 | 48.47 (0.9%) | 48.30 | 48.03 - 48.55 | 1.0062 times | Fri 23 May 2025 | 48.04 (-0.54%) | 48.25 | 48.00 - 48.38 | 1.1111 times | Tue 20 May 2025 | 48.30 (-0.04%) | 48.00 | 48.00 - 48.38 | 0.4535 times | Fri 16 May 2025 | 48.32 (1.19%) | 47.90 | 47.80 - 48.38 | 1.3893 times | Fri 09 May 2025 | 47.75 (0.17%) | 47.98 | 47.56 - 47.98 | 1.1052 times | Fri 02 May 2025 | 47.67 (-0.46%) | 48.08 | 47.42 - 48.08 | 0.8381 times | Fri 25 April 2025 | 47.89 (1.31%) | 47.27 | 46.87 - 47.97 | 0.5905 times | Thu 17 April 2025 | 47.27 (0.57%) | 47.00 | 46.73 - 47.28 | 0.0743 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.18 and 48.76
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.37 (-0.21%) | 48.15 | 47.98 - 48.56 | 0.5279 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.8101 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.3438 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1319 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0892 times | Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.9509 times | Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7602 times | Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.8428 times | Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8446 times | Mon 30 September 2024 | 49.31 (0.71%) | 49.02 | 48.70 - 49.79 | 0.6985 times | Fri 30 August 2024 | 48.96 (1.01%) | 48.50 | 47.75 - 49.53 | 0.756 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.49 | 48.47 |
| 12 day EMA | 48.4 | 48.4 | 48.38 |
| 20 day EMA | 48.3 | 48.29 | 48.27 |
| 35 day EMA | 48.06 | 48.04 | 48.01 |
| 50 day EMA | 47.81 | 47.79 | 47.76 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.49 | 48.46 |
| 12 day SMA | 48.4 | 48.38 | 48.37 |
| 20 day SMA | 48.32 | 48.32 | 48.31 |
| 35 day SMA | 48.15 | 48.14 | 48.12 |
| 50 day SMA | 47.86 | 47.82 | 47.79 |
| 100 day SMA | 48.1 | 48.11 | 48.11 |
| 150 day SMA | 48.3 | 48.3 | 48.31 |
| 200 day SMA | 48.47 | 48.47 | 48.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.