FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.47 and 48.6
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.62 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.52 (0.04%) | 48.50 | 48.41 - 48.54 | 0.8282 times | Wed 11 June 2025 | 48.50 (0%) | 48.56 | 48.40 - 48.56 | 0.4526 times | Wed 11 June 2025 | 48.50 (-0.08%) | 48.56 | 48.40 - 48.56 | 0.4526 times | Tue 10 June 2025 | 48.54 (0.31%) | 48.39 | 48.35 - 48.56 | 1.6882 times | Mon 09 June 2025 | 48.39 (0.04%) | 48.40 | 48.25 - 48.43 | 0.9142 times | Fri 06 June 2025 | 48.37 (0%) | 48.37 | 48.25 - 48.41 | 0.568 times | Thu 05 June 2025 | 48.37 (0.02%) | 48.50 | 48.25 - 48.50 | 0.8554 times | Wed 04 June 2025 | 48.36 (0.19%) | 48.28 | 48.22 - 48.41 | 1.2265 times | Tue 03 June 2025 | 48.27 (0.25%) | 48.12 | 48.09 - 48.27 | 0.9527 times | Mon 02 June 2025 | 48.15 (-0.66%) | 48.15 | 47.98 - 48.21 | 2.0616 times | Fri 30 May 2025 | 48.47 (0.77%) | 48.21 | 48.04 - 48.55 | 0.9957 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.38 and 48.54
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.52 (0.04%) | 48.56 | 48.40 - 48.56 | 0.4207 times | Wed 11 June 2025 | 48.50 (0.27%) | 48.40 | 48.25 - 48.56 | 1.0034 times | Fri 06 June 2025 | 48.37 (-0.21%) | 48.15 | 47.98 - 48.50 | 1.8603 times | Fri 30 May 2025 | 48.47 (0.9%) | 48.30 | 48.03 - 48.55 | 1.0405 times | Fri 23 May 2025 | 48.04 (-0.54%) | 48.25 | 48.00 - 48.38 | 1.149 times | Tue 20 May 2025 | 48.30 (-0.04%) | 48.00 | 48.00 - 48.38 | 0.469 times | Fri 16 May 2025 | 48.32 (1.19%) | 47.90 | 47.80 - 48.38 | 1.4367 times | Fri 09 May 2025 | 47.75 (0.17%) | 47.98 | 47.56 - 47.98 | 1.1429 times | Fri 02 May 2025 | 47.67 (-0.46%) | 48.08 | 47.42 - 48.08 | 0.8667 times | Fri 25 April 2025 | 47.89 (1.31%) | 47.27 | 46.87 - 47.97 | 0.6107 times | Thu 17 April 2025 | 47.27 (0.57%) | 47.00 | 46.73 - 47.28 | 0.0768 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.25 and 48.83
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.52 (0.1%) | 48.15 | 47.98 - 48.56 | 0.4807 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.8141 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.3505 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1376 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0947 times | Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.9607 times | Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.764 times | Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.847 times | Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.8488 times | Mon 30 September 2024 | 49.31 (0.71%) | 49.02 | 48.70 - 49.79 | 0.702 times | Fri 30 August 2024 | 48.96 (1.01%) | 48.50 | 47.75 - 49.53 | 0.7598 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.47 | 48.45 |
| 12 day EMA | 48.4 | 48.38 | 48.36 |
| 20 day EMA | 48.29 | 48.27 | 48.25 |
| 35 day EMA | 48.04 | 48.01 | 47.98 |
| 50 day EMA | 47.79 | 47.76 | 47.73 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.46 | 48.43 |
| 12 day SMA | 48.38 | 48.37 | 48.36 |
| 20 day SMA | 48.32 | 48.31 | 48.3 |
| 35 day SMA | 48.14 | 48.12 | 48.1 |
| 50 day SMA | 47.82 | 47.79 | 47.75 |
| 100 day SMA | 48.11 | 48.11 | 48.12 |
| 150 day SMA | 48.3 | 48.31 | 48.31 |
| 200 day SMA | 48.47 | 48.47 | 48.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.