FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.23 and 48.41
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.356666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.54 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.39 (0.04%) | 48.40 | 48.25 - 48.43 | 0.938 times | Fri 06 June 2025 | 48.37 (0%) | 48.37 | 48.25 - 48.41 | 0.5828 times | Thu 05 June 2025 | 48.37 (0.02%) | 48.50 | 48.25 - 48.50 | 0.8776 times | Wed 04 June 2025 | 48.36 (0.19%) | 48.28 | 48.22 - 48.41 | 1.2584 times | Tue 03 June 2025 | 48.27 (0.25%) | 48.12 | 48.09 - 48.27 | 0.9775 times | Mon 02 June 2025 | 48.15 (-0.66%) | 48.15 | 47.98 - 48.21 | 2.1152 times | Fri 30 May 2025 | 48.47 (0.77%) | 48.21 | 48.04 - 48.55 | 1.0216 times | Thu 29 May 2025 | 48.10 (-0.56%) | 48.20 | 48.03 - 48.28 | 0.6246 times | Wed 28 May 2025 | 48.37 (-0.02%) | 48.40 | 48.21 - 48.40 | 0.7662 times | Tue 27 May 2025 | 48.38 (0.71%) | 48.30 | 48.17 - 48.39 | 0.8382 times | Fri 23 May 2025 | 48.04 (-0.21%) | 48.00 | 48.00 - 48.12 | 1.2468 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.23 and 48.41
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.39 (0.04%) | 48.40 | 48.25 - 48.43 | 0.3354 times | Fri 06 June 2025 | 48.37 (-0.21%) | 48.15 | 47.98 - 48.50 | 2.0779 times | Fri 30 May 2025 | 48.47 (0.9%) | 48.30 | 48.03 - 48.55 | 1.1622 times | Fri 23 May 2025 | 48.04 (-0.54%) | 48.25 | 48.00 - 48.38 | 1.2834 times | Tue 20 May 2025 | 48.30 (-0.04%) | 48.00 | 48.00 - 48.38 | 0.5238 times | Fri 16 May 2025 | 48.32 (1.19%) | 47.90 | 47.80 - 48.38 | 1.6048 times | Fri 09 May 2025 | 47.75 (0.17%) | 47.98 | 47.56 - 47.98 | 1.2766 times | Fri 02 May 2025 | 47.67 (-0.46%) | 48.08 | 47.42 - 48.08 | 0.9681 times | Fri 25 April 2025 | 47.89 (1.31%) | 47.27 | 46.87 - 47.97 | 0.6821 times | Thu 17 April 2025 | 47.27 (0.57%) | 47.00 | 46.73 - 47.28 | 0.0858 times | Wed 16 April 2025 | 47.00 (0%) | 47.00 | 46.73 - 47.22 | 0 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.19 and 48.71
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.39 (-0.17%) | 48.15 | 47.98 - 48.50 | 0.3215 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.8277 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.3731 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1566 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.113 times | Fri 31 January 2025 | 48.72 (0.97%) | 48.49 | 48.00 - 49.05 | 1.9935 times | Tue 31 December 2024 | 48.25 (-1.61%) | 49.24 | 48.02 - 49.25 | 0.7767 times | Tue 26 November 2024 | 49.04 (1.39%) | 48.62 | 48.41 - 49.23 | 0.8611 times | Thu 31 October 2024 | 48.37 (-1.91%) | 49.64 | 48.37 - 49.64 | 0.863 times | Mon 30 September 2024 | 49.31 (0.71%) | 49.02 | 48.70 - 49.79 | 0.7137 times | Fri 30 August 2024 | 48.96 (1.01%) | 48.50 | 47.75 - 49.53 | 0.7725 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.31 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.34 | 48.32 |
| 12 day EMA | 48.3 | 48.28 | 48.26 |
| 20 day EMA | 48.2 | 48.18 | 48.16 |
| 35 day EMA | 48 | 47.98 | 47.96 |
| 50 day EMA | 47.76 | 47.73 | 47.7 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.3 | 48.32 |
| 12 day SMA | 48.28 | 48.25 | 48.25 |
| 20 day SMA | 48.28 | 48.26 | 48.23 |
| 35 day SMA | 48.02 | 47.99 | 47.95 |
| 50 day SMA | 47.67 | 47.64 | 47.63 |
| 100 day SMA | 48.12 | 48.13 | 48.13 |
| 150 day SMA | 48.31 | 48.32 | 48.32 |
| 200 day SMA | 48.48 | 48.48 | 48.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.