SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 60.08 and 60.29
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 60.34 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.14 (0.35%) | 60.02 | 60.02 - 60.23 | 0.5711 times | Thu 05 June 2025 | 59.93 (0%) | 60.30 | 59.76 - 60.32 | 1.2109 times | Wed 04 June 2025 | 59.93 (0.66%) | 59.73 | 59.64 - 60.13 | 1.3551 times | Tue 03 June 2025 | 59.54 (-0.65%) | 59.10 | 59.07 - 59.56 | 0.9162 times | Mon 02 June 2025 | 59.93 (1.25%) | 59.20 | 59.03 - 59.93 | 0.8226 times | Fri 30 May 2025 | 59.19 (-0.22%) | 59.36 | 58.77 - 59.36 | 0.6925 times | Thu 29 May 2025 | 59.32 (0.46%) | 59.45 | 59.04 - 59.47 | 0.8448 times | Wed 28 May 2025 | 59.05 (-1.2%) | 59.28 | 58.95 - 59.35 | 1.1596 times | Tue 27 May 2025 | 59.77 (1.65%) | 59.85 | 59.61 - 59.95 | 1.018 times | Fri 23 May 2025 | 58.80 (-1.11%) | 58.20 | 58.13 - 58.97 | 1.4091 times | Thu 22 May 2025 | 59.46 (-0.05%) | 59.18 | 59.09 - 59.65 | 0.7131 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 59.59 and 60.88
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.14 (1.61%) | 59.20 | 59.03 - 60.32 | 1.0726 times | Fri 30 May 2025 | 59.19 (0.66%) | 59.85 | 58.77 - 59.95 | 0.8173 times | Fri 23 May 2025 | 58.80 (-1.56%) | 59.56 | 58.13 - 60.14 | 0.9256 times | Tue 20 May 2025 | 59.73 (1.58%) | 58.94 | 58.88 - 59.80 | 0.4737 times | Fri 16 May 2025 | 58.80 (1.82%) | 57.95 | 57.40 - 58.80 | 1.3797 times | Fri 09 May 2025 | 57.75 (0.59%) | 57.65 | 56.96 - 57.87 | 0.8588 times | Fri 02 May 2025 | 57.41 (1.74%) | 56.52 | 55.61 - 57.63 | 1.6787 times | Fri 25 April 2025 | 56.43 (4.95%) | 53.87 | 52.81 - 56.47 | 2.0886 times | Thu 17 April 2025 | 53.77 (0.88%) | 53.49 | 53.10 - 54.06 | 0.7051 times | Wed 16 April 2025 | 53.30 (0%) | 53.49 | 53.10 - 53.92 | 0 times | Wed 16 April 2025 | 53.30 (0%) | 53.49 | 53.10 - 53.92 | 0 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 59.59 and 60.88
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.14 (1.61%) | 59.20 | 59.03 - 60.32 | 0.1731 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8762 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.2602 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.561 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.4222 times | Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 1.0045 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.7855 times | Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 0.8913 times | Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.3939 times | Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.6321 times | Fri 30 August 2024 | 52.53 (4.41%) | 49.68 | 47.11 - 52.78 | 0.6935 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.57
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.29 |
| 35 day DMA | 58 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.32 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.74 | 59.64 |
| 12 day EMA | 59.54 | 59.43 | 59.34 |
| 20 day EMA | 59.04 | 58.92 | 58.81 |
| 35 day EMA | 57.78 | 57.64 | 57.51 |
| 50 day EMA | 56.48 | 56.33 | 56.18 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.7 | 59.58 |
| 12 day SMA | 59.55 | 59.51 | 59.5 |
| 20 day SMA | 59.29 | 59.17 | 59.04 |
| 35 day SMA | 58 | 57.81 | 57.62 |
| 50 day SMA | 56.23 | 56.13 | 56.02 |
| 100 day SMA | 55.32 | 55.22 | 55.13 |
| 150 day SMA | 53.18 | 53.12 | 53.06 |
| 200 day SMA | 52.81 | 52.77 | 52.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.