FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.6 and 21.64
Daily Target 1 | 21.59 |
Daily Target 2 | 21.61 |
Daily Target 3 | 21.633333333333 |
Daily Target 4 | 21.65 |
Daily Target 5 | 21.67 |
Daily price and volume Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.62 (-0.55%) | 21.66 | 21.62 - 21.66 | 0.1786 times | Thu 05 June 2025 | 21.74 (-0.32%) | 21.80 | 21.74 - 21.80 | 0.1923 times | Wed 04 June 2025 | 21.81 (0.97%) | 21.81 | 21.81 - 21.81 | 0.0412 times | Tue 03 June 2025 | 21.60 (-0.28%) | 21.49 | 21.49 - 21.61 | 0.0412 times | Mon 02 June 2025 | 21.66 (-0.23%) | 21.66 | 21.66 - 21.66 | 0.0137 times | Fri 30 May 2025 | 21.71 (0.14%) | 21.81 | 21.71 - 21.81 | 7.8846 times | Thu 29 May 2025 | 21.68 (0.37%) | 21.67 | 21.53 - 21.68 | 1.2088 times | Wed 28 May 2025 | 21.60 (-0.28%) | 21.55 | 21.55 - 21.60 | 0.0275 times | Tue 27 May 2025 | 21.66 (0.6%) | 21.47 | 21.47 - 21.66 | 0.0687 times | Fri 23 May 2025 | 21.53 (0.28%) | 21.48 | 21.48 - 21.53 | 0.3434 times | Thu 22 May 2025 | 21.47 (0.28%) | 21.25 | 21.25 - 21.47 | 0.0412 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.4 and 21.72
Weekly Target 1 | 21.32 |
Weekly Target 2 | 21.47 |
Weekly Target 3 | 21.64 |
Weekly Target 4 | 21.79 |
Weekly Target 5 | 21.96 |
Weekly price and volumes for Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.62 (-0.41%) | 21.66 | 21.49 - 21.81 | 0.0983 times | Fri 30 May 2025 | 21.71 (0.84%) | 21.47 | 21.47 - 21.81 | 1.9348 times | Fri 23 May 2025 | 21.53 (-0.05%) | 21.56 | 21.25 - 21.60 | 0.2285 times | Tue 20 May 2025 | 21.54 (-0.37%) | 21.51 | 21.46 - 21.66 | 1.3361 times | Fri 16 May 2025 | 21.62 (-0.55%) | 21.78 | 21.42 - 21.91 | 1.2725 times | Fri 09 May 2025 | 21.74 (0.37%) | 21.73 | 21.50 - 21.92 | 0.8271 times | Fri 02 May 2025 | 21.66 (-1.01%) | 21.89 | 21.46 - 22.10 | 1.5386 times | Fri 25 April 2025 | 21.88 (1.63%) | 21.69 | 21.23 - 21.91 | 2.7474 times | Thu 17 April 2025 | 21.53 (-0.42%) | 21.54 | 21.53 - 21.87 | 0.0167 times | Wed 16 April 2025 | 21.62 (0%) | 21.54 | 21.54 - 21.79 | 0 times | Wed 16 April 2025 | 21.62 (1.31%) | 21.20 | 21.20 - 21.79 | 0.1001 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.4 and 21.72
Monthly Target 1 | 21.32 |
Monthly Target 2 | 21.47 |
Monthly Target 3 | 21.64 |
Monthly Target 4 | 21.79 |
Monthly Target 5 | 21.96 |
Monthly price and volumes Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.62 (-0.41%) | 21.66 | 21.49 - 21.81 | 0.035 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 2.065 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.9212 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.7433 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 0.9434 times | Fri 31 January 2025 | 21.39 (0.38%) | 21.42 | 20.46 - 21.66 | 0.7614 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 2.0838 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.92 | 21.62 - 22.05 | 0.6694 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.1462 times | Mon 30 September 2024 | 22.61 (0.98%) | 22.48 | 22.40 - 23.04 | 0.6313 times | Fri 30 August 2024 | 22.39 (0.99%) | 22.30 | 22.03 - 22.70 | 1.9445 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
DMA period | DMA value |
5 day DMA | 21.69 |
12 day DMA | 21.62 |
20 day DMA | 21.61 |
35 day DMA | 21.65 |
50 day DMA | 21.65 |
100 day DMA | 21.74 |
150 day DMA | 21.71 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Fieldstone Uva FFIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.68 | 21.71 | 21.69 |
12 day EMA | 21.66 | 21.67 | 21.66 |
20 day EMA | 21.66 | 21.66 | 21.65 |
35 day EMA | 21.66 | 21.66 | 21.65 |
50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of Fieldstone Uva FFIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.69 | 21.7 | 21.69 |
12 day SMA | 21.62 | 21.62 | 21.6 |
20 day SMA | 21.61 | 21.62 | 21.61 |
35 day SMA | 21.65 | 21.65 | 21.64 |
50 day SMA | 21.65 | 21.66 | 21.66 |
100 day SMA | 21.74 | 21.74 | 21.73 |
150 day SMA | 21.71 | 21.71 | 21.72 |
200 day SMA | 21.9 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.