Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.6 and 21.64

Daily Target 121.59
Daily Target 221.61
Daily Target 321.633333333333
Daily Target 421.65
Daily Target 521.67

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 06 June 2025 21.62 (-0.55%) 21.66 21.62 - 21.66 0.1786 times
Thu 05 June 2025 21.74 (-0.32%) 21.80 21.74 - 21.80 0.1923 times
Wed 04 June 2025 21.81 (0.97%) 21.81 21.81 - 21.81 0.0412 times
Tue 03 June 2025 21.60 (-0.28%) 21.49 21.49 - 21.61 0.0412 times
Mon 02 June 2025 21.66 (-0.23%) 21.66 21.66 - 21.66 0.0137 times
Fri 30 May 2025 21.71 (0.14%) 21.81 21.71 - 21.81 7.8846 times
Thu 29 May 2025 21.68 (0.37%) 21.67 21.53 - 21.68 1.2088 times
Wed 28 May 2025 21.60 (-0.28%) 21.55 21.55 - 21.60 0.0275 times
Tue 27 May 2025 21.66 (0.6%) 21.47 21.47 - 21.66 0.0687 times
Fri 23 May 2025 21.53 (0.28%) 21.48 21.48 - 21.53 0.3434 times
Thu 22 May 2025 21.47 (0.28%) 21.25 21.25 - 21.47 0.0412 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.4 and 21.72

Weekly Target 121.32
Weekly Target 221.47
Weekly Target 321.64
Weekly Target 421.79
Weekly Target 521.96

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 06 June 2025 21.62 (-0.41%) 21.66 21.49 - 21.81 0.0983 times
Fri 30 May 2025 21.71 (0.84%) 21.47 21.47 - 21.81 1.9348 times
Fri 23 May 2025 21.53 (-0.05%) 21.56 21.25 - 21.60 0.2285 times
Tue 20 May 2025 21.54 (-0.37%) 21.51 21.46 - 21.66 1.3361 times
Fri 16 May 2025 21.62 (-0.55%) 21.78 21.42 - 21.91 1.2725 times
Fri 09 May 2025 21.74 (0.37%) 21.73 21.50 - 21.92 0.8271 times
Fri 02 May 2025 21.66 (-1.01%) 21.89 21.46 - 22.10 1.5386 times
Fri 25 April 2025 21.88 (1.63%) 21.69 21.23 - 21.91 2.7474 times
Thu 17 April 2025 21.53 (-0.42%) 21.54 21.53 - 21.87 0.0167 times
Wed 16 April 2025 21.62 (0%) 21.54 21.54 - 21.79 0 times
Wed 16 April 2025 21.62 (1.31%) 21.20 21.20 - 21.79 0.1001 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.4 and 21.72

Monthly Target 121.32
Monthly Target 221.47
Monthly Target 321.64
Monthly Target 421.79
Monthly Target 521.96

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 06 June 2025 21.62 (-0.41%) 21.66 21.49 - 21.81 0.035 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 2.065 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.9212 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.7433 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.9434 times
Fri 31 January 2025 21.39 (0.38%) 21.42 20.46 - 21.66 0.7614 times
Tue 31 December 2024 21.31 (-2.78%) 22.23 21.18 - 22.26 2.0838 times
Tue 26 November 2024 21.92 (-0.09%) 21.92 21.62 - 22.05 0.6694 times
Thu 31 October 2024 21.94 (-2.96%) 22.65 21.77 - 22.65 0.1462 times
Mon 30 September 2024 22.61 (0.98%) 22.48 22.40 - 23.04 0.6313 times
Fri 30 August 2024 22.39 (0.99%) 22.30 22.03 - 22.70 1.9445 times

 monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.62
20 day DMA 21.61
35 day DMA 21.65
50 day DMA 21.65
100 day DMA 21.74
150 day DMA 21.71
200 day DMA 21.9

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7121.69
12 day EMA21.6621.6721.66
20 day EMA21.6621.6621.65
35 day EMA21.6621.6621.65
50 day EMA21.6921.6921.69

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.721.69
12 day SMA21.6221.6221.6
20 day SMA21.6121.6221.61
35 day SMA21.6521.6521.64
50 day SMA21.6521.6621.66
100 day SMA21.7421.7421.73
150 day SMA21.7121.7121.72
200 day SMA21.921.921.9
Back to top | Use Dark Theme