Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 26.93 and 27.04

Daily Target 126.84
Daily Target 226.91
Daily Target 326.95
Daily Target 427.02
Daily Target 527.06

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 06 June 2025 26.98 (0.37%) 26.94 26.88 - 26.99 0.3607 times
Thu 05 June 2025 26.88 (0.45%) 26.89 26.81 - 26.94 0.8994 times
Wed 04 June 2025 26.76 (0.45%) 26.76 26.72 - 26.83 2.1731 times
Tue 03 June 2025 26.64 (-0.08%) 26.57 26.52 - 26.69 1.4866 times
Mon 02 June 2025 26.66 (0.87%) 26.51 26.44 - 26.67 0.577 times
Fri 30 May 2025 26.43 (0.11%) 26.35 26.32 - 26.47 0.67 times
Thu 29 May 2025 26.40 (0.72%) 26.47 26.27 - 26.47 0.8258 times
Wed 28 May 2025 26.21 (-0.42%) 26.23 26.16 - 26.25 0.6466 times
Tue 27 May 2025 26.32 (0.69%) 26.31 26.25 - 26.32 0.4896 times
Fri 23 May 2025 26.14 (0.38%) 25.93 25.91 - 26.17 1.8713 times
Thu 22 May 2025 26.04 (-0.34%) 26.01 25.92 - 26.23 1.6784 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 26.71 and 27.26

Weekly Target 126.25
Weekly Target 226.62
Weekly Target 326.803333333333
Weekly Target 427.17
Weekly Target 527.35

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 06 June 2025 26.98 (2.08%) 26.51 26.44 - 26.99 1.4818 times
Fri 30 May 2025 26.43 (1.11%) 26.31 26.16 - 26.47 0.7095 times
Fri 23 May 2025 26.14 (-0.34%) 26.09 25.91 - 26.35 1.4836 times
Tue 20 May 2025 26.23 (0.92%) 25.92 25.92 - 26.24 0.3472 times
Fri 16 May 2025 25.99 (1.88%) 25.62 25.47 - 26.02 1.4544 times
Fri 09 May 2025 25.51 (0.75%) 25.40 25.32 - 25.56 1.1459 times
Fri 02 May 2025 25.32 (1.93%) 24.83 24.82 - 25.39 1.0529 times
Fri 25 April 2025 24.84 (3.28%) 24.13 23.93 - 24.86 2.1714 times
Thu 17 April 2025 24.05 (0.97%) 23.78 23.71 - 24.15 0.1533 times
Wed 16 April 2025 23.82 (0%) 23.78 23.71 - 24.00 0 times
Wed 16 April 2025 23.82 (0%) 23.78 23.71 - 24.00 0.2695 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 26.71 and 27.26

Monthly Target 126.25
Monthly Target 226.62
Monthly Target 326.803333333333
Monthly Target 427.17
Monthly Target 527.35

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 06 June 2025 26.98 (2.08%) 26.51 26.44 - 26.99 0.4014 times
Fri 30 May 2025 26.43 (5.72%) 25.14 24.96 - 26.47 1.5519 times
Wed 30 April 2025 25.00 (3.31%) 24.24 21.61 - 25.14 1.4901 times
Mon 31 March 2025 24.20 (3.2%) 23.77 23.23 - 24.78 1.5695 times
Fri 28 February 2025 23.45 (2.85%) 22.43 22.36 - 23.83 1.3745 times
Fri 31 January 2025 22.80 (2.52%) 22.34 21.90 - 23.08 0.8715 times
Tue 31 December 2024 22.24 (-5.4%) 23.79 21.87 - 23.83 0.8997 times
Tue 26 November 2024 23.51 (0.38%) 23.64 23.02 - 23.83 0.8091 times
Thu 31 October 2024 23.42 (-3.82%) 24.25 23.32 - 24.26 0.698 times
Mon 30 September 2024 24.35 (0.66%) 23.98 23.23 - 24.66 0.3342 times
Fri 30 August 2024 24.19 (3.55%) 23.33 21.99 - 24.31 0.6766 times

 monthly chart DjGlobal

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.47
20 day DMA 26.25
35 day DMA 25.71
50 day DMA 24.97
100 day DMA 24.29
150 day DMA 23.82
200 day DMA 23.86

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.6926.59
12 day EMA26.5126.4326.35
20 day EMA26.2426.1626.08
35 day EMA25.6725.5925.51
50 day EMA25.1125.0324.95

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.6726.58
12 day SMA26.4726.426.35
20 day SMA26.2526.1826.1
35 day SMA25.7125.6225.53
50 day SMA24.9724.9224.87
100 day SMA24.2924.2424.2
150 day SMA23.8223.7923.77
200 day SMA23.8623.8523.83
Back to top | Use Dark Theme