DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 26.93 and 27.04
Daily Target 1 | 26.84 |
Daily Target 2 | 26.91 |
Daily Target 3 | 26.95 |
Daily Target 4 | 27.02 |
Daily Target 5 | 27.06 |
Daily price and volume Dj Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.98 (0.37%) | 26.94 | 26.88 - 26.99 | 0.3607 times | Thu 05 June 2025 | 26.88 (0.45%) | 26.89 | 26.81 - 26.94 | 0.8994 times | Wed 04 June 2025 | 26.76 (0.45%) | 26.76 | 26.72 - 26.83 | 2.1731 times | Tue 03 June 2025 | 26.64 (-0.08%) | 26.57 | 26.52 - 26.69 | 1.4866 times | Mon 02 June 2025 | 26.66 (0.87%) | 26.51 | 26.44 - 26.67 | 0.577 times | Fri 30 May 2025 | 26.43 (0.11%) | 26.35 | 26.32 - 26.47 | 0.67 times | Thu 29 May 2025 | 26.40 (0.72%) | 26.47 | 26.27 - 26.47 | 0.8258 times | Wed 28 May 2025 | 26.21 (-0.42%) | 26.23 | 26.16 - 26.25 | 0.6466 times | Tue 27 May 2025 | 26.32 (0.69%) | 26.31 | 26.25 - 26.32 | 0.4896 times | Fri 23 May 2025 | 26.14 (0.38%) | 25.93 | 25.91 - 26.17 | 1.8713 times | Thu 22 May 2025 | 26.04 (-0.34%) | 26.01 | 25.92 - 26.23 | 1.6784 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 26.71 and 27.26
Weekly Target 1 | 26.25 |
Weekly Target 2 | 26.62 |
Weekly Target 3 | 26.803333333333 |
Weekly Target 4 | 27.17 |
Weekly Target 5 | 27.35 |
Weekly price and volumes for Dj Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.98 (2.08%) | 26.51 | 26.44 - 26.99 | 1.4818 times | Fri 30 May 2025 | 26.43 (1.11%) | 26.31 | 26.16 - 26.47 | 0.7095 times | Fri 23 May 2025 | 26.14 (-0.34%) | 26.09 | 25.91 - 26.35 | 1.4836 times | Tue 20 May 2025 | 26.23 (0.92%) | 25.92 | 25.92 - 26.24 | 0.3472 times | Fri 16 May 2025 | 25.99 (1.88%) | 25.62 | 25.47 - 26.02 | 1.4544 times | Fri 09 May 2025 | 25.51 (0.75%) | 25.40 | 25.32 - 25.56 | 1.1459 times | Fri 02 May 2025 | 25.32 (1.93%) | 24.83 | 24.82 - 25.39 | 1.0529 times | Fri 25 April 2025 | 24.84 (3.28%) | 24.13 | 23.93 - 24.86 | 2.1714 times | Thu 17 April 2025 | 24.05 (0.97%) | 23.78 | 23.71 - 24.15 | 0.1533 times | Wed 16 April 2025 | 23.82 (0%) | 23.78 | 23.71 - 24.00 | 0 times | Wed 16 April 2025 | 23.82 (0%) | 23.78 | 23.71 - 24.00 | 0.2695 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 26.71 and 27.26
Monthly Target 1 | 26.25 |
Monthly Target 2 | 26.62 |
Monthly Target 3 | 26.803333333333 |
Monthly Target 4 | 27.17 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Dj Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.98 (2.08%) | 26.51 | 26.44 - 26.99 | 0.4014 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.5519 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.4901 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.5695 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.3745 times | Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 0.8715 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 0.8997 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.8091 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.698 times | Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.3342 times | Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 0.6766 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 26.47 |
20 day DMA | 26.25 |
35 day DMA | 25.71 |
50 day DMA | 24.97 |
100 day DMA | 24.29 |
150 day DMA | 23.82 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Dj Global FGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.69 | 26.59 |
12 day EMA | 26.51 | 26.43 | 26.35 |
20 day EMA | 26.24 | 26.16 | 26.08 |
35 day EMA | 25.67 | 25.59 | 25.51 |
50 day EMA | 25.11 | 25.03 | 24.95 |
SMA (simple moving average) of Dj Global FGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.67 | 26.58 |
12 day SMA | 26.47 | 26.4 | 26.35 |
20 day SMA | 26.25 | 26.18 | 26.1 |
35 day SMA | 25.71 | 25.62 | 25.53 |
50 day SMA | 24.97 | 24.92 | 24.87 |
100 day SMA | 24.29 | 24.24 | 24.2 |
150 day SMA | 23.82 | 23.79 | 23.77 |
200 day SMA | 23.86 | 23.85 | 23.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.