IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 87.22 and 87.36
| Daily Target 1 | 87.19 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 87.47 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.31 (-0.22%) | 87.34 | 87.27 - 87.41 | 1.1538 times | Thu 05 June 2025 | 87.50 (-0.23%) | 87.99 | 87.50 - 87.99 | 0.9091 times | Wed 04 June 2025 | 87.70 (0.15%) | 87.64 | 87.64 - 87.79 | 4.021 times | Tue 03 June 2025 | 87.57 (0.05%) | 87.51 | 87.50 - 87.59 | 0.6294 times | Mon 02 June 2025 | 87.53 (-0.4%) | 87.42 | 87.42 - 87.55 | 0.2448 times | Fri 30 May 2025 | 87.88 (0.15%) | 87.80 | 87.80 - 87.88 | 0.2098 times | Thu 29 May 2025 | 87.75 (0.11%) | 87.78 | 87.75 - 87.86 | 1.5035 times | Wed 28 May 2025 | 87.65 (-0.03%) | 87.62 | 87.57 - 87.65 | 0.2797 times | Tue 27 May 2025 | 87.68 (0.31%) | 87.69 | 87.68 - 87.77 | 1.014 times | Fri 23 May 2025 | 87.41 (-0.14%) | 87.41 | 87.41 - 87.41 | 0.035 times | Thu 22 May 2025 | 87.53 (0.24%) | 87.40 | 87.39 - 87.57 | 3.9161 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 86.93 and 87.65
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.31 (-0.65%) | 87.42 | 87.27 - 87.99 | 1.031 times | Fri 30 May 2025 | 87.88 (0.54%) | 87.69 | 87.57 - 87.88 | 0.4456 times | Fri 23 May 2025 | 87.41 (-0.17%) | 87.50 | 87.15 - 87.60 | 4.637 times | Tue 20 May 2025 | 87.56 (0.07%) | 87.51 | 87.50 - 87.60 | 0.1399 times | Fri 16 May 2025 | 87.50 (0.42%) | 87.19 | 87.19 - 87.63 | 0.4663 times | Fri 09 May 2025 | 87.13 (0.11%) | 87.03 | 87.03 - 87.43 | 0.2746 times | Fri 02 May 2025 | 87.03 (-0.54%) | 87.50 | 86.99 - 87.68 | 0.5129 times | Fri 25 April 2025 | 87.50 (0.66%) | 86.86 | 86.63 - 87.50 | 0.6044 times | Thu 17 April 2025 | 86.93 (0.22%) | 86.95 | 86.61 - 86.95 | 0.0956 times | Wed 16 April 2025 | 86.74 (0%) | 86.95 | 86.61 - 86.95 | 1.7928 times | Wed 16 April 2025 | 86.74 (0%) | 86.95 | 86.61 - 86.95 | 0 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 86.93 and 87.65
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.31 (-0.65%) | 87.42 | 87.27 - 87.99 | 0.3464 times | Fri 30 May 2025 | 87.88 (0.3%) | 87.28 | 86.99 - 87.88 | 2.021 times | Wed 30 April 2025 | 87.62 (-0.03%) | 87.25 | 85.40 - 87.68 | 1.6801 times | Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 1.4683 times | Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 0.8756 times | Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 0.898 times | Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.633 times | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.5657 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.6127 times | Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 0.8991 times | Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 0.9188 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge FIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.73
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 88, while middle bands are at 88 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and IsharesEdge FIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.52 |
| 35 day DMA | 87.38 |
| 50 day DMA | 87.14 |
| 100 day DMA | 87.31 |
| 150 day DMA | 87.25 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.6 | 87.65 |
| 12 day EMA | 87.54 | 87.58 | 87.59 |
| 20 day EMA | 87.48 | 87.5 | 87.5 |
| 35 day EMA | 87.36 | 87.36 | 87.35 |
| 50 day EMA | 87.21 | 87.21 | 87.2 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.64 | 87.69 |
| 12 day SMA | 87.57 | 87.59 | 87.6 |
| 20 day SMA | 87.52 | 87.51 | 87.49 |
| 35 day SMA | 87.38 | 87.36 | 87.34 |
| 50 day SMA | 87.14 | 87.14 | 87.14 |
| 100 day SMA | 87.31 | 87.31 | 87.31 |
| 150 day SMA | 87.25 | 87.25 | 87.25 |
| 200 day SMA | 87.45 | 87.46 | 87.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.