Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 25.13 and 25.41

Daily Target 125.07
Daily Target 225.18
Daily Target 325.353333333333
Daily Target 425.46
Daily Target 525.63

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 06 June 2025 25.28 (-0.63%) 25.53 25.25 - 25.53 1.2776 times
Thu 05 June 2025 25.44 (-0.16%) 25.58 25.42 - 25.58 0.8106 times
Wed 04 June 2025 25.48 (0.67%) 25.40 25.39 - 25.52 1.2062 times
Tue 03 June 2025 25.31 (0.04%) 25.36 25.28 - 25.37 0.6723 times
Mon 02 June 2025 25.30 (-0.75%) 25.32 25.26 - 25.36 0.9706 times
Fri 30 May 2025 25.49 (0.2%) 25.44 25.41 - 25.50 1.1673 times
Thu 29 May 2025 25.44 (0.43%) 25.40 25.38 - 25.47 0.7134 times
Wed 28 May 2025 25.33 (-0.2%) 25.39 25.28 - 25.39 1.3078 times
Tue 27 May 2025 25.38 (0.48%) 25.27 25.27 - 25.40 1.3403 times
Fri 23 May 2025 25.26 (0.24%) 25.23 25.19 - 25.26 0.5339 times
Thu 22 May 2025 25.20 (0.28%) 25.12 25.04 - 25.20 0.5837 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.1 and 25.43

Weekly Target 125.04
Weekly Target 225.16
Weekly Target 325.37
Weekly Target 425.49
Weekly Target 525.7

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 06 June 2025 25.28 (-0.82%) 25.32 25.25 - 25.58 0.6375 times
Fri 30 May 2025 25.49 (0.91%) 25.27 25.27 - 25.50 0.5848 times
Fri 23 May 2025 25.26 (-0.28%) 25.30 25.04 - 25.36 0.4519 times
Tue 20 May 2025 25.33 (-0.35%) 25.23 25.22 - 25.40 0.417 times
Fri 16 May 2025 25.42 (-0.12%) 25.41 25.20 - 25.51 5.4598 times
Fri 09 May 2025 25.45 (-0.27%) 25.50 25.40 - 25.63 0.5361 times
Fri 02 May 2025 25.52 (-0.74%) 25.67 25.47 - 25.89 0.933 times
Fri 25 April 2025 25.71 (0.71%) 25.54 25.32 - 25.74 0.5081 times
Thu 17 April 2025 25.53 (-0.27%) 25.59 25.46 - 25.62 0.4718 times
Wed 16 April 2025 25.60 (0%) 25.59 25.46 - 25.62 0 times
Wed 16 April 2025 25.60 (0.87%) 25.51 25.37 - 25.62 0.4918 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.1 and 25.43

Monthly Target 125.04
Monthly Target 225.16
Monthly Target 325.37
Monthly Target 425.49
Monthly Target 525.7

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 06 June 2025 25.28 (-0.82%) 25.32 25.25 - 25.58 0.1342 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.6282 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.6364 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.9263 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.9727 times
Fri 31 January 2025 25.47 (0.43%) 25.37 25.01 - 25.62 1.0223 times
Tue 31 December 2024 25.36 (-1.86%) 26.04 25.18 - 26.04 0.7626 times
Tue 26 November 2024 25.84 (0.08%) 25.75 25.52 - 25.89 0.7505 times
Thu 31 October 2024 25.82 (-2.9%) 26.62 25.72 - 26.64 1.1525 times
Mon 30 September 2024 26.59 (1.33%) 26.29 26.26 - 26.78 1.0143 times
Fri 30 August 2024 26.24 (1%) 25.99 25.93 - 26.50 2.401 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.34
20 day DMA 25.34
35 day DMA 25.44
50 day DMA 25.52
100 day DMA 25.58
150 day DMA 25.57
200 day DMA 25.76

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4125.39
12 day EMA25.3725.3925.38
20 day EMA25.3825.3925.39
35 day EMA25.4425.4525.45
50 day EMA25.5325.5425.54

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.425.4
12 day SMA25.3425.3425.33
20 day SMA25.3425.3525.35
35 day SMA25.4425.4525.46
50 day SMA25.5225.5325.54
100 day SMA25.5825.5825.58
150 day SMA25.5725.5725.57
200 day SMA25.7625.7725.77
Back to top | Use Dark Theme