SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 72.4 and 72.78
| Daily Target 1 | 72.12 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 72.88 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (1.14%) | 72.31 | 72.31 - 72.69 | 1.1522 times | Thu 05 June 2025 | 71.67 (0.89%) | 71.53 | 71.36 - 72.28 | 1.1087 times | Wed 04 June 2025 | 71.04 (0.45%) | 71.11 | 70.98 - 71.24 | 0.913 times | Tue 03 June 2025 | 70.72 (1.43%) | 70.06 | 70.06 - 70.78 | 1.413 times | Mon 02 June 2025 | 69.72 (0.84%) | 69.33 | 69.16 - 69.72 | 0.7609 times | Fri 30 May 2025 | 69.14 (0.39%) | 68.82 | 68.30 - 69.14 | 0.7174 times | Thu 29 May 2025 | 68.87 (-0.33%) | 68.95 | 68.52 - 69.02 | 1.7174 times | Wed 28 May 2025 | 69.10 (-1.22%) | 69.99 | 68.94 - 70.12 | 0.913 times | Tue 27 May 2025 | 69.95 (2.46%) | 69.29 | 69.29 - 69.95 | 1 times | Fri 23 May 2025 | 68.27 (-0.45%) | 68.21 | 68.21 - 68.29 | 0.3043 times | Thu 22 May 2025 | 68.58 (0.65%) | 68.24 | 68.21 - 68.99 | 1.2609 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 70.83 and 74.36
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (4.85%) | 69.33 | 69.16 - 72.69 | 1.0749 times | Fri 30 May 2025 | 69.14 (1.27%) | 69.29 | 68.30 - 70.12 | 0.8739 times | Fri 23 May 2025 | 68.27 (-1.71%) | 69.31 | 68.14 - 69.67 | 1.2409 times | Tue 20 May 2025 | 69.46 (0.22%) | 68.61 | 68.61 - 69.67 | 0.7734 times | Fri 16 May 2025 | 69.31 (4.54%) | 68.46 | 67.49 - 69.37 | 1.1055 times | Fri 09 May 2025 | 66.30 (0.87%) | 66.01 | 65.05 - 67.18 | 2.3071 times | Fri 02 May 2025 | 65.73 (3.64%) | 63.54 | 62.80 - 65.82 | 1.3502 times | Fri 25 April 2025 | 63.42 (4.38%) | 60.06 | 58.44 - 63.42 | 1.0618 times | Thu 17 April 2025 | 60.76 (-0.15%) | 61.53 | 60.33 - 61.53 | 0.2123 times | Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times | Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 70.83 and 74.36
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (4.85%) | 69.33 | 69.16 - 72.69 | 0.15 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0189 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.1495 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.1969 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.0055 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.7371 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.0554 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.7104 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.5006 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.4758 times | Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.4148 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.63
Tomorrow's movement Prediction of Spdr Kensho FITE is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 69.81 |
| 20 day DMA | 69.45 |
| 35 day DMA | 67.07 |
| 50 day DMA | 64.99 |
| 100 day DMA | 66.24 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.68 | 70.18 |
| 12 day EMA | 70.18 | 69.76 | 69.41 |
| 20 day EMA | 69.2 | 68.85 | 68.55 |
| 35 day EMA | 67.39 | 67.09 | 66.82 |
| 50 day EMA | 65.54 | 65.26 | 65 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.46 | 69.9 |
| 12 day SMA | 69.81 | 69.56 | 69.37 |
| 20 day SMA | 69.45 | 69.14 | 68.89 |
| 35 day SMA | 67.07 | 66.73 | 66.43 |
| 50 day SMA | 64.99 | 64.8 | 64.62 |
| 100 day SMA | 66.24 | 66.19 | 66.16 |
| 150 day SMA | 66.5 | 66.43 | 66.37 |
| 200 day SMA | 65.13 | 65.07 | 65.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.