FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIVA are 29.16 and 29.26
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.34 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.22 (0.31%) | 29.29 | 29.20 - 29.30 | 0.3525 times | Thu 05 June 2025 | 29.13 (0.14%) | 29.25 | 29.07 - 29.26 | 1.0179 times | Wed 04 June 2025 | 29.09 (0.14%) | 29.14 | 29.09 - 29.23 | 0.5793 times | Tue 03 June 2025 | 29.05 (-0.75%) | 29.07 | 28.94 - 29.12 | 2.1367 times | Mon 02 June 2025 | 29.27 (1.18%) | 28.99 | 28.96 - 29.27 | 2.8252 times | Fri 30 May 2025 | 28.93 (-0.07%) | 28.94 | 28.78 - 28.97 | 0.4403 times | Thu 29 May 2025 | 28.95 (0.77%) | 28.96 | 28.81 - 28.96 | 0.6471 times | Wed 28 May 2025 | 28.73 (-1.27%) | 28.85 | 28.67 - 28.85 | 0.6571 times | Tue 27 May 2025 | 29.10 (1.29%) | 29.05 | 28.99 - 29.10 | 0.7928 times | Fri 23 May 2025 | 28.73 (0.1%) | 28.35 | 28.35 - 28.76 | 0.5511 times | Thu 22 May 2025 | 28.70 (-0.03%) | 28.69 | 28.53 - 28.76 | 3.0917 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 29.08 and 29.44
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.22 (1%) | 28.99 | 28.94 - 29.30 | 1.9803 times | Fri 30 May 2025 | 28.93 (0.7%) | 29.05 | 28.67 - 29.10 | 0.727 times | Fri 23 May 2025 | 28.73 (-0.48%) | 28.76 | 28.35 - 29.00 | 1.6687 times | Tue 20 May 2025 | 28.87 (1.73%) | 28.35 | 28.35 - 28.87 | 0.4334 times | Fri 16 May 2025 | 28.38 (1.65%) | 28.25 | 28.02 - 28.42 | 0.7483 times | Fri 09 May 2025 | 27.92 (0.29%) | 27.99 | 27.75 - 28.01 | 1.1087 times | Fri 02 May 2025 | 27.84 (1.98%) | 27.37 | 27.28 - 27.91 | 1.8361 times | Fri 25 April 2025 | 27.30 (3.37%) | 26.37 | 26.06 - 27.35 | 1.3063 times | Thu 17 April 2025 | 26.41 (1.15%) | 26.16 | 26.00 - 26.56 | 0.1911 times | Wed 16 April 2025 | 26.11 (0%) | 26.16 | 26.00 - 26.33 | 0 times | Wed 16 April 2025 | 26.11 (0%) | 26.16 | 26.00 - 26.33 | 0 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 29.08 and 29.44
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.22 (1%) | 28.99 | 28.94 - 29.30 | 0.3687 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.946 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 2.3021 times | Mon 31 March 2025 | 26.65 (0.38%) | 27.10 | 26.34 - 28.05 | 1.3615 times | Fri 28 February 2025 | 26.55 (4.53%) | 24.98 | 24.89 - 27.02 | 0.4964 times | Fri 31 January 2025 | 25.40 (4.92%) | 24.23 | 23.83 - 25.77 | 0.7102 times | Tue 31 December 2024 | 24.21 (-1.94%) | 25.35 | 23.77 - 25.70 | 2.4401 times | Tue 26 November 2024 | 24.69 (-2.3%) | 25.46 | 24.63 - 25.95 | 0.6384 times | Thu 31 October 2024 | 25.27 (-4.82%) | 26.49 | 25.12 - 26.49 | 0.4058 times | Mon 30 September 2024 | 26.55 (-0.15%) | 26.34 | 25.23 - 27.37 | 0.3308 times | Fri 30 August 2024 | 26.59 (2.23%) | 25.65 | 23.62 - 26.65 | 0.9777 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.07 | 29.04 |
| 12 day EMA | 28.94 | 28.89 | 28.85 |
| 20 day EMA | 28.68 | 28.62 | 28.57 |
| 35 day EMA | 28.1 | 28.03 | 27.97 |
| 50 day EMA | 27.46 | 27.39 | 27.32 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.09 | 29.06 |
| 12 day SMA | 28.97 | 28.94 | 28.92 |
| 20 day SMA | 28.76 | 28.69 | 28.62 |
| 35 day SMA | 28.19 | 28.1 | 28.01 |
| 50 day SMA | 27.35 | 27.28 | 27.23 |
| 100 day SMA | 26.92 | 26.87 | 26.83 |
| 150 day SMA | 26.2 | 26.17 | 26.14 |
| 200 day SMA | 26.16 | 26.15 | 26.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.